BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₆133
-1.70%
$ 8.81 million $ 237,875
Jan 21, 2026 $ 0.0₆135
-5.12%
$ 8.51 million $ 206,642
Jan 20, 2026 $ 0.0₆142
-7.15%
$ 8.98 million $ 243,637
Jan 19, 2026 $ 0.0₆153
-7.02%
$ 9.67 million $ 192,249
Jan 18, 2026 $ 0.0₆165
+0.20%
$ 10.4 million $ 256,728
Jan 17, 2026 $ 0.0₆164
+1.99%
$ 10.38 million $ 314,025
Jan 16, 2026 $ 0.0₆161
-9.53%
$ 10.18 million $ 586,377
Jan 15, 2026 $ 0.0₆178
+1.26%
$ 11.25 million $ 257,408
Jan 14, 2026 $ 0.0₆176
+1.84%
$ 11.13 million $ 271,671
Jan 13, 2026 $ 0.0₆173
+0.81%
$ 10.93 million $ 258,622
Jan 12, 2026 $ 0.0₆171
-1.39%
$ 10.83 million $ 200,331
Jan 11, 2026 $ 0.0₆174
+1.59%
$ 10.99 million $ 253,605
Jan 10, 2026 $ 0.0₆171
+4.38%
$ 10.82 million $ 195,266
Jan 9, 2026 $ 0.0₆164
-1.43%
$ 10.36 million $ 201,214
Jan 8, 2026 $ 0.0₆166
-1.43%
$ 10.51 million $ 255,569
Jan 7, 2026 $ 0.0₆169
+0.64%
$ 10.69 million $ 207,887
Jan 6, 2026 $ 0.0₆168
-8.50%
$ 10.62 million $ 267,753
Jan 5, 2026 $ 0.0₆183
+9.62%
$ 11.61 million $ 268,046
Jan 4, 2026 $ 0.0₆158
+4.05%
$ 10.03 million $ 144,321
Jan 3, 2026 $ 0.0₆152
+6.47%
$ 9.64 million $ 258,040
Jan 2, 2026 $ 0.0₆143
+6.71%
$ 9.05 million $ 195,753
Jan 1, 2026 $ 0.0₆134
-1.30%
$ 8.48 million $ 199,167
Dec 31, 2025 $ 0.0₆136
-4.38%
$ 8.6 million $ 257,329
Dec 30, 2025 $ 0.0₆142
-1.02%
$ 9 million $ 184,425
Dec 29, 2025 $ 0.0₆141
+3.32%
$ 9.08 million $ 190,346
Dec 28, 2025 $ 0.0₆137
-2.59%
$ 8.68 million $ 122,437
Dec 27, 2025 $ 0.0₆141
-1.23%
$ 8.92 million $ 175,997
Dec 26, 2025 $ 0.0₆142
-2.33%
$ 9.03 million $ 198,005
Dec 25, 2025 $ 0.0₆147
+3.32%
$ 9.26 million $ 185,185
Dec 24, 2025 $ 0.0₆142
+0.29%
$ 9.02 million $ 190,695
Dec 23, 2025 $ 0.0₆142
+0.48%
$ 9 million $ 195,443
Dec 22, 2025 $ 0.0₆142
-0.08%
$ 8.97 million $ 197,772
Dec 21, 2025 $ 0.0₆142
-1.38%
$ 9.04 million $ 195,381
Dec 20, 2025 $ 0.0₆144
+1.58%
$ 9.15 million $ 582,720
Dec 19, 2025 $ 0.0₆141
+1.43%
$ 9.02 million $ 980,546
Dec 18, 2025 $ 0.0₆139
-2.65%
$ 8.87 million $ 851,487
Dec 17, 2025 $ 0.0₆143
-3.58%
$ 9.09 million $ 896,851
Dec 16, 2025 $ 0.0₆148
-1.73%
$ 9.43 million $ 827,990
Dec 15, 2025 $ 0.0₆149
-7.27%
$ 9.57 million $ 929,769
Dec 14, 2025 $ 0.0₆161
-1.05%
$ 10.24 million $ 845,792
Dec 13, 2025 $ 0.0₆163
-0.46%
$ 10.39 million $ 906,015
Dec 12, 2025 $ 0.0₆164
-2.81%
$ 10.43 million $ 914,172
Dec 11, 2025 $ 0.0₆169
-6.98%
$ 10.73 million $ 881,310
Dec 10, 2025 $ 0.0₆181
-0.92%
$ 11.54 million $ 836,135
Dec 9, 2025 $ 0.0₆183
+5.44%
$ 11.64 million $ 896,781
Dec 8, 2025 $ 0.0₆174
+3.35%
$ 11.06 million $ 953,010
Dec 7, 2025 $ 0.0₆168
-1.09%
$ 10.7 million $ 909,605
Dec 6, 2025 $ 0.0₆17
-0.16%
$ 10.82 million $ 925,192
Dec 5, 2025 $ 0.0₆17
-6.28%
$ 10.84 million $ 870,914
Dec 4, 2025 $ 0.0₆182
+2.88%
$ 11.57 million $ 962,557