BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₇71
-0.87%
$4.69 million $151,465
Mar 25, 2026 $0.0₇717
-6.51%
$4.73 million $196,237
Mar 24, 2026 $0.0₇766
-0.12%
$5.06 million $227,911
Mar 23, 2026 $0.0₇767
+0.67%
$5.07 million $253,986
Mar 22, 2026 $0.0₇762
-5.03%
$5.03 million $218,461
Mar 21, 2026 $0.0₇803
-5.10%
$5.3 million $222,683
Mar 20, 2026 $0.0₇846
+1.00%
$5.59 million $191,802
Mar 19, 2026 $0.0₇837
-3.16%
$5.53 million $112,117
Mar 18, 2026 $0.0₇865
-8.96%
$5.71 million $126,046
Mar 17, 2026 $0.0₇95
-2.75%
$6.27 million $218,749
Mar 16, 2026 $0.0₇977
+8.49%
$6.45 million $218,640
Mar 15, 2026 $0.0₇9
-0.61%
$5.95 million $238,243
Mar 14, 2026 $0.0₇906
+0.47%
$5.98 million $205,338
Mar 13, 2026 $0.0₇902
+6.77%
$5.96 million $228,836
Mar 12, 2026 $0.0₇845
-0.25%
$5.58 million $176,325
Mar 11, 2026 $0.0₇847
+5.75%
$5.6 million $255,169
Mar 10, 2026 $0.0₇801
+0.29%
$5.29 million $180,540
Mar 9, 2026 $0.0₇799
+5.58%
$5.28 million $206,118
Mar 8, 2026 $0.0₇757
-4.94%
$5 million $211,032
Mar 7, 2026 $0.0₇796
+0.79%
$5.26 million $206,777
Mar 6, 2026 $0.0₇79
-2.14%
$5.22 million $167,170
Mar 5, 2026 $0.0₇807
-4.34%
$5.33 million $233,105
Mar 4, 2026 $0.0₇844
+5.66%
$5.57 million $231,112
Mar 3, 2026 $0.0₇798
-3.76%
$5.27 million $207,916
Mar 2, 2026 $0.0₇83
+1.19%
$5.48 million $244,194
Mar 1, 2026 $0.0₇82
-3.34%
$5.42 million $196,550
Feb 28, 2026 $0.0₇848
+13.64%
$5.6 million $222,837
Feb 27, 2026 $0.0₇753
-3.38%
$4.97 million $182,427
Feb 26, 2026 $0.0₇779
-1.93%
$5.15 million $205,067
Feb 25, 2026 $0.0₇796
+5.93%
$5.26 million $252,375
Feb 24, 2026 $0.0₇752
+4.06%
$4.96 million $187,543
Feb 23, 2026 $0.0₇724
-9.74%
$4.78 million $193,710
Feb 22, 2026 $0.0₇802
-3.32%
$5.29 million $222,579
Feb 21, 2026 $0.0₇829
-6.05%
$5.48 million $248,249
Feb 20, 2026 $0.0₇883
+8.00%
$5.83 million $178,086
Feb 19, 2026 $0.0₇817
-0.13%
$5.4 million $211,547
Feb 18, 2026 $0.0₇818
+6.29%
$5.4 million $218,428
Feb 17, 2026 $0.0₇77
-0.15%
$5.08 million $217,409
Feb 16, 2026 $0.0₇771
+0.74%
$5.09 million $182,063
Feb 15, 2026 $0.0₇765
-3.70%
$5.06 million $176,885
Feb 14, 2026 $0.0₇795
+8.54%
$5.25 million $221,876
Feb 13, 2026 $0.0₇732
+7.83%
$4.84 million $216,601
Feb 12, 2026 $0.0₇677
-0.15%
$4.47 million $179,249
Feb 11, 2026 $0.0₇678
-16.77%
$4.48 million $187,691
Feb 10, 2026 $0.0₇814
-9.95%
$5.39 million $148,232
Feb 9, 2026 $0.0₇904
-0.62%
$5.98 million $121,100
Feb 8, 2026 $0.0₇91
-0.47%
$6.02 million $187,699
Feb 7, 2026 $0.0₇914
+0.71%
$6.05 million $226,678
Feb 6, 2026 $0.0₇908
+8.51%
$6.01 million $258,668
Feb 5, 2026 $0.0₇838
-14.26%
$5.54 million $234,516