BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₇814
+4.32%
$ 5.38 million $ 190,575
Apr 14, 9 AM $ 0.0₇78
+0.67%
$ 5.15 million $ 228,240
Apr 14, 8 AM $ 0.0₇775
-0.71%
$ 5.12 million $ 221,598
Apr 14, 7 AM $ 0.0₇78
+0.40%
$ 5.15 million $ 212,505
Apr 14, 6 AM $ 0.0₇777
+2.25%
$ 5.13 million $ 217,495
Apr 14, 5 AM $ 0.0₇76
-1.26%
$ 5.02 million $ 216,600
Apr 14, 4 AM $ 0.0₇77
-2.80%
$ 5.08 million $ 177,735
Apr 14, 3 AM $ 0.0₇792
-0.39%
$ 5.23 million $ 215,677
Apr 14, 2 AM $ 0.0₇795
+0.07%
$ 5.25 million $ 215,021
Apr 14, 1 AM $ 0.0₇795
+0.31%
$ 5.25 million $ 210,211
Apr 14, 12 AM $ 0.0₇792
+0.22%
$ 5.23 million $ 212,798
Apr 13, 11 PM $ 0.0₇79
+4.00%
$ 5.22 million $ 213,226
Apr 13, 10 PM $ 0.0₇76
+3.40%
$ 5.02 million $ 210,742
Apr 13, 9 PM $ 0.0₇735
+0.14%
$ 4.85 million $ 207,305
Apr 13, 8 PM $ 0.0₇734
-0.11%
$ 4.85 million $ 211,861
Apr 13, 7 PM $ 0.0₇735
-0.78%
$ 4.85 million $ 212,371
Apr 13, 6 PM $ 0.0₇74
+0.03%
$ 4.89 million $ 208,538
Apr 13, 5 PM $ 0.0₇74
-0.17%
$ 4.89 million $ 209,271
Apr 13, 4 PM $ 0.0₇741
+0.84%
$ 4.9 million $ 209,739
Apr 13, 3 PM $ 0.0₇735
-0.77%
$ 4.86 million $ 209,128
Apr 13, 2 PM $ 0.0₇741
+2.72%
$ 4.89 million $ 210,960
Apr 13, 1 PM $ 0.0₇721
+0.87%
$ 4.76 million $ 211,722
Apr 13, 12 PM $ 0.0₇715
-1.16%
$ 4.72 million $ 210,158
Apr 13, 11 AM $ 0.0₇724
-0.12%
$ 4.78 million $ 165,901
Apr 13, 10 AM $ 0.0₇724
-0.08%
$ 4.79 million $ 169,017
Apr 13, 9 AM $ 0.0₇725
+0.37%
$ 4.79 million $ 169,501
Apr 13, 8 AM $ 0.0₇722
-0.46%
$ 4.77 million $ 171,769
Apr 13, 7 AM $ 0.0₇726
-1.69%
$ 4.79 million $ 175,011
Apr 13, 6 AM $ 0.0₇738
+1.37%
$ 4.88 million $ 213,588
Apr 13, 5 AM $ 0.0₇728
-1.04%
$ 4.81 million $ 177,252
Apr 13, 4 AM $ 0.0₇735
-0.18%
$ 4.86 million $ 214,701
Apr 13, 3 AM $ 0.0₇737
+0.03%
$ 4.86 million $ 213,356
Apr 13, 2 AM $ 0.0₇736
+0.49%
$ 4.86 million $ 216,811
Apr 13, 1 AM $ 0.0₇733
+0.00%
$ 4.84 million $ 180,239
Apr 13, 12 AM $ 0.0₇733
+0.45%
$ 4.84 million $ 180,260
Apr 12, 11 PM $ 0.0₇729
-0.36%
$ 4.82 million $ 229,465
Apr 12, 10 PM $ 0.0₇732
+0.84%
$ 4.84 million $ 189,257
Apr 12, 9 PM $ 0.0₇726
-0.22%
$ 4.8 million $ 227,465
Apr 12, 8 PM $ 0.0₇728
-1.07%
$ 4.81 million $ 224,749
Apr 12, 7 PM $ 0.0₇736
+0.59%
$ 4.86 million $ 182,540
Apr 12, 6 PM $ 0.0₇731
-1.10%
$ 4.83 million $ 182,529
Apr 12, 5 PM $ 0.0₇739
+1.70%
$ 4.88 million $ 228,879
Apr 12, 4 PM $ 0.0₇727
+0.19%
$ 4.8 million $ 185,345
Apr 12, 3 PM $ 0.0₇726
+0.19%
$ 4.79 million $ 226,667
Apr 12, 2 PM $ 0.0₇724
-0.92%
$ 4.78 million $ 224,882
Apr 12, 1 PM $ 0.0₇731
-2.29%
$ 4.83 million $ 223,481
Apr 12, 12 PM $ 0.0₇748
+0.87%
$ 4.94 million $ 224,512
Apr 12, 11 AM $ 0.0₇742
-1.64%
$ 4.9 million $ 183,791
Apr 12, 10 AM $ 0.0₇754
-0.33%
$ 4.98 million $ 226,984
Apr 12, 9 AM $ 0.0₇757
-0.20%
$ 5 million $ 222,673