BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.00625
-1.25%
$427.93 billion $452,877
Sep 6, 7 PM $0.00632
-1.01%
$433.3 billion $454,325
Sep 6, 6 PM $0.00639
-0.67%
$437.68 billion $453,311
Sep 6, 5 PM $0.00644
+0.50%
$440.92 billion $450,508
Sep 6, 4 PM $0.0064
+0.47%
$438.73 billion $450,630
Sep 6, 3 PM $0.00637
+0.92%
$436.7 billion $453,605
Sep 6, 2 PM $0.00632
-0.14%
$432.73 billion $453,053
Sep 6, 1 PM $0.00633
+0.34%
$433.37 billion $460,774
Sep 6, 12 PM $0.0063
-0.09%
$431.89 billion $463,788
Sep 6, 11 AM $0.00631
+0.09%
$432.26 billion $466,727
Sep 6, 10 AM $0.0063
-0.10%
$431.87 billion $467,065
Sep 6, 9 AM $0.00631
-1.10%
$432.26 billion $469,229
Sep 6, 8 AM $0.00638
+0.31%
$437.11 billion $467,089
Sep 6, 7 AM $0.00636
-4.72%
$435.71 billion $464,930
Sep 6, 6 AM $0.00667
-0.71%
$457.2 billion $465,137
Sep 6, 5 AM $0.00672
+1.68%
$460.24 billion $468,765
Sep 6, 4 AM $0.00661
+0.29%
$452.63 billion $469,799
Sep 6, 3 AM $0.00659
+2.08%
$451.3 billion $469,599
Sep 6, 2 AM $0.00645
+0.33%
$442.12 billion $468,007
Sep 6, 1 AM $0.00643
+1.41%
$440.65 billion $467,868
Sep 6, 12 AM $0.00634
-0.59%
$434.53 billion $465,942
Sep 5, 11 PM $0.00638
-1.19%
$437.06 billion $459,152
Sep 5, 10 PM $0.00646
+2.60%
$442.35 billion $465,698
Sep 5, 9 PM $0.00629
+0.44%
$431.12 billion $455,274
Sep 5, 8 PM $0.00626
-0.26%
$429.22 billion $454,671
Sep 5, 7 PM $0.00628
-0.61%
$430.36 billion $454,594
Sep 5, 6 PM $0.00632
+0.20%
$433.01 billion $455,064
Sep 5, 5 PM $0.00631
+0.54%
$432.14 billion $457,459
Sep 5, 4 PM $0.00627
+0.98%
$429.84 billion $455,227
Sep 5, 3 PM $0.00621
-0.12%
$425.68 billion $458,025
Sep 5, 2 PM $0.00622
+0.16%
$426.19 billion $461,280
Sep 5, 1 PM $0.00621
+0.70%
$425.64 billion $459,699
Sep 5, 12 PM $0.00617
+0.99%
$422.66 billion $457,584
Sep 5, 11 AM $0.00611
-0.17%
$418.53 billion $463,467
Sep 5, 10 AM $0.00612
-1.05%
$419.31 billion $468,506
Sep 5, 9 AM $0.00618
-1.63%
$423.81 billion $468,231
Sep 5, 8 AM $0.00629
-0.08%
$430.85 billion $467,421
Sep 5, 7 AM $0.00629
+0.24%
$431.2 billion $469,849
Sep 5, 6 AM $0.00628
+0.37%
$430.14 billion $466,060
Sep 5, 5 AM $0.00625
+1.26%
$428.57 billion $462,931
Sep 5, 4 AM $0.00619
+0.50%
$424.19 billion $460,189
Sep 5, 3 AM $0.00616
-0.76%
$422.14 billion $462,453
Sep 5, 2 AM $0.00621
-0.77%
$425.38 billion $461,509
Sep 5, 1 AM $0.00626
+0.21%
$428.71 billion $467,132
Sep 5, 12 AM $0.00624
+0.21%
$427.83 billion $470,541
Sep 4, 11 PM $0.00623
-0.14%
$426.93 billion $474,609
Sep 4, 10 PM $0.00624
-0.05%
$427.57 billion $482,115
Sep 4, 9 PM $0.00624
-0.39%
$427.81 billion $494,684
Sep 4, 8 PM $0.00627
+1.78%
$429.51 billion $492,320
Sep 4, 7 PM $0.00616
+0.07%
$422.01 billion $510,722