Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 7 PM $0.00566
+0.45%
$5.66 million $431,069
Nov 5, 6 PM $0.00564
+1.60%
$5.64 million $429,746
Nov 5, 5 PM $0.00557
-1.64%
$5.57 million $427,505
Nov 5, 4 PM $0.00536
+2.35%
$5.36 million $424,157
Nov 5, 3 PM $0.00524
-2.43%
$5.24 million $424,169
Nov 5, 2 PM $0.00537
-2.82%
$5.37 million $421,851
Nov 5, 1 PM $0.00552
+0.28%
$5.52 million $421,971
Nov 5, 12 PM $0.00551
-1.69%
$5.51 million $426,241
Nov 5, 11 AM $0.0056
+0.20%
$5.6 million $427,386
Nov 5, 10 AM $0.00559
-0.39%
$5.59 million $431,983
Nov 5, 9 AM $0.00561
+0.50%
$5.61 million $432,086
Nov 5, 8 AM $0.00558
+0.03%
$5.58 million $431,247
Nov 5, 7 AM $0.00558
-1.80%
$5.58 million $435,404
Nov 5, 6 AM $0.00568
+0.48%
$5.68 million $429,089
Nov 5, 5 AM $0.00566
-0.44%
$5.66 million $429,472
Nov 5, 4 AM $0.00568
-0.73%
$5.68 million $427,023
Nov 5, 3 AM $0.00572
-0.83%
$5.72 million $430,131
Nov 5, 2 AM $0.00577
+0.50%
$5.77 million $433,383
Nov 5, 1 AM $0.00574
+0.82%
$5.74 million $440,109
Nov 5, 12 AM $0.0057
-0.32%
$5.7 million $446,408
Nov 4, 11 PM $0.00571
-1.74%
$5.71 million $451,635
Nov 4, 10 PM $0.00581
+0.78%
$5.81 million $447,692
Nov 4, 9 PM $0.00577
-0.75%
$5.77 million $449,278
Nov 4, 8 PM $0.00581
-1.35%
$5.81 million $451,894
Nov 4, 7 PM $0.00588
-2.72%
$5.88 million $448,581
Nov 4, 6 PM $0.00606
+0.03%
$6.05 million $455,626
Nov 4, 5 PM $0.00605
-2.04%
$6.05 million $460,954
Nov 4, 4 PM $0.00618
+2.91%
$6.18 million $464,601
Nov 4, 3 PM $0.006
+3.96%
$6 million $463,371
Nov 4, 2 PM $0.00578
+2.87%
$5.78 million $465,149
Nov 4, 1 PM $0.00561
+0.20%
$5.61 million $466,386
Nov 4, 12 PM $0.0056
-1.57%
$5.6 million $465,178
Nov 4, 11 AM $0.00569
+0.18%
$5.69 million $460,013
Nov 4, 10 AM $0.00568
+0.31%
$5.68 million $455,892
Nov 4, 9 AM $0.00566
-0.89%
$5.66 million $463,758
Nov 4, 8 AM $0.00572
+0.70%
$5.72 million $465,264
Nov 4, 7 AM $0.00568
+0.33%
$5.68 million $462,338
Nov 4, 6 AM $0.00566
-0.23%
$5.66 million $462,511
Nov 4, 5 AM $0.00567
+1.15%
$5.67 million $462,592
Nov 4, 4 AM $0.0056
+1.33%
$5.6 million $464,264
Nov 4, 3 AM $0.00553
+0.67%
$5.53 million $466,175
Nov 4, 2 AM $0.00549
-3.22%
$5.49 million $465,144
Nov 4, 1 AM $0.00568
+2.09%
$5.68 million $463,499
Nov 4, 12 AM $0.00556
+2.58%
$5.56 million $459,015
Nov 3, 11 PM $0.00542
-0.39%
$5.42 million $453,725
Nov 3, 10 PM $0.00544
-0.20%
$5.44 million $457,981
Nov 3, 9 PM $0.00545
-1.03%
$5.45 million $459,133
Nov 3, 8 PM $0.00551
-0.39%
$5.51 million $458,580
Nov 3, 7 PM $0.00554
-0.67%
$5.54 million $463,944
Nov 3, 6 PM $0.00557
+0.39%
$5.57 million $461,380