BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00733
-5.35%
$ 503.64 billion $ 450,452
Jul 19, 8 PM $ 0.00774
-0.35%
$ 532.12 billion $ 450,518
Jul 19, 7 PM $ 0.00777
+0.31%
$ 533.98 billion $ 452,626
Jul 19, 6 PM $ 0.00774
-0.31%
$ 532.31 billion $ 453,648
Jul 19, 5 PM $ 0.00777
+0.78%
$ 533.99 billion $ 450,838
Jul 19, 4 PM $ 0.00771
-0.05%
$ 529.86 billion $ 451,220
Jul 19, 3 PM $ 0.00771
-0.65%
$ 530.14 billion $ 452,834
Jul 19, 2 PM $ 0.00776
+0.31%
$ 533.6 billion $ 456,577
Jul 19, 1 PM $ 0.00774
+2.04%
$ 531.96 billion $ 457,458
Jul 19, 12 PM $ 0.00758
-0.46%
$ 521.32 billion $ 462,573
Jul 19, 11 AM $ 0.00762
-0.32%
$ 523.71 billion $ 459,648
Jul 19, 10 AM $ 0.00764
-0.14%
$ 525.43 billion $ 463,174
Jul 19, 9 AM $ 0.00765
+0.06%
$ 526.19 billion $ 478,143
Jul 19, 8 AM $ 0.00765
-0.50%
$ 525.87 billion $ 482,221
Jul 19, 7 AM $ 0.00769
-1.55%
$ 528.52 billion $ 483,884
Jul 19, 6 AM $ 0.00782
+4.55%
$ 537.61 billion $ 482,742
Jul 19, 5 AM $ 0.00753
-0.10%
$ 517.98 billion $ 482,804
Jul 19, 4 AM $ 0.00755
-0.14%
$ 519.38 billion $ 482,793
Jul 19, 3 AM $ 0.00757
-0.14%
$ 520.11 billion $ 485,900
Jul 19, 2 AM $ 0.00758
-0.75%
$ 520.83 billion $ 493,884
Jul 19, 1 AM $ 0.00763
-0.02%
$ 524.74 billion $ 491,123
Jul 19, 12 AM $ 0.00763
-0.44%
$ 524.84 billion $ 493,008
Jul 18, 11 PM $ 0.00767
+0.16%
$ 527.18 billion $ 491,380
Jul 18, 10 PM $ 0.00766
+0.51%
$ 526.3 billion $ 493,986
Jul 18, 9 PM $ 0.00762
-0.05%
$ 523.65 billion $ 490,201
Jul 18, 8 PM $ 0.00762
-0.48%
$ 523.93 billion $ 490,239
Jul 18, 7 PM $ 0.00766
+3.14%
$ 526.45 billion $ 495,364
Jul 18, 6 PM $ 0.00742
-0.18%
$ 510.42 billion $ 494,527
Jul 18, 5 PM $ 0.00744
-0.06%
$ 511.35 billion $ 496,262
Jul 18, 4 PM $ 0.00744
-0.23%
$ 511.73 billion $ 494,587
Jul 18, 3 PM $ 0.00746
+3.44%
$ 512.89 billion $ 495,376
Jul 18, 2 PM $ 0.00721
-1.69%
$ 495.82 billion $ 487,273
Jul 18, 1 PM $ 0.00734
-0.24%
$ 504.35 billion $ 483,961
Jul 18, 12 PM $ 0.00735
-0.09%
$ 505.55 billion $ 485,682
Jul 18, 11 AM $ 0.00736
+1.84%
$ 506.02 billion $ 482,519
Jul 18, 10 AM $ 0.00723
+1.41%
$ 496.89 billion $ 482,327
Jul 18, 9 AM $ 0.00713
-5.87%
$ 489.99 billion $ 475,818
Jul 18, 8 AM $ 0.00757
-0.22%
$ 520.55 billion $ 480,283
Jul 18, 7 AM $ 0.00759
-0.45%
$ 521.7 billion $ 479,027
Jul 18, 6 AM $ 0.00762
-0.24%
$ 524.03 billion $ 478,825
Jul 18, 5 AM $ 0.00765
-0.28%
$ 525.89 billion $ 480,524
Jul 18, 4 AM $ 0.00768
+3.15%
$ 528.17 billion $ 487,718
Jul 18, 3 AM $ 0.00746
-0.04%
$ 513.15 billion $ 487,504
Jul 18, 2 AM $ 0.00747
+0.02%
$ 513.37 billion $ 482,906
Jul 18, 1 AM $ 0.00747
+0.24%
$ 513.27 billion $ 478,863
Jul 18, 12 AM $ 0.00745
-0.34%
$ 512.04 billion $ 477,900
Jul 17, 11 PM $ 0.00747
+2.44%
$ 513.79 billion $ 482,053
Jul 17, 10 PM $ 0.0073
-0.42%
$ 501.58 billion $ 477,518
Jul 17, 9 PM $ 0.00733
+0.36%
$ 503.7 billion $ 483,286
Jul 17, 8 PM $ 0.0073
-1.75%
$ 501.91 billion $ 480,616