BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.0057
+0.00%
$390.15 billion $503,608
12:18 AM $0.0057
-0.01%
$390.15 billion $503,683
12:17 AM $0.00558
+0.02%
$390.15 billion $504,891
12:16 AM $0.00554
+0.00%
$390.15 billion $504,524
12:15 AM $0.00554
+0.23%
$390.15 billion $504,437
12:14 AM $0.00552
+0.19%
$377.52 billion $502,520
12:13 AM $0.00551
+0.00%
$377.52 billion $501,720
12:12 AM $0.0055
-0.02%
$377.52 billion $501,824
12:11 AM $0.0055
+0.00%
$377.52 billion $501,718
12:10 AM $0.0055
+0.00%
$377.52 billion $501,720
12:09 AM $0.0055
+0.00%
$376.51 billion $501,712
12:08 AM $0.0055
+0.00%
$376.51 billion $501,700
12:07 AM $0.0055
+0.00%
$376.51 billion $501,803
12:06 AM $0.0055
+0.07%
$376.51 billion $501,594
12:05 AM $0.00549
+0.00%
$376.51 billion $501,305
12:04 AM $0.00549
+0.00%
$376.05 billion $501,305
12:03 AM $0.00549
+0.00%
$376.05 billion $501,305
12:02 AM $0.00548
-0.01%
$376.05 billion $501,085
12:01 AM $0.00548
+0.00%
$376.05 billion $500,864
12:00 AM $0.00548
+0.00%
$376.05 billion $500,876
11:59 PM $0.00548
+0.00%
$375.39 billion $500,876
11:58 PM $0.00548
+0.04%
$375.39 billion $500,876
11:57 PM $0.00549
-0.02%
$375.39 billion $500,498
11:56 PM $0.00549
+0.00%
$375.39 billion $499,808
11:55 PM $0.00549
+0.00%
$375.39 billion $499,818
11:54 PM $0.00549
+0.00%
$375.48 billion $499,836
11:53 PM $0.00549
+0.00%
$375.48 billion $499,843
11:52 PM $0.00546
+0.00%
$375.48 billion $500,769
11:51 PM $0.00546
+0.00%
$375.48 billion $500,595
11:50 PM $0.00546
+0.00%
$375.48 billion $500,595
11:49 PM $0.00546
+0.00%
$373.79 billion $500,601
11:48 PM $0.00546
+0.00%
$373.79 billion $500,601
11:47 PM $0.00547
+0.15%
$373.79 billion $500,274
11:46 PM $0.00546
-0.11%
$373.79 billion $500,071
11:45 PM $0.00547
-0.03%
$373.79 billion $484,965
11:44 PM $0.00547
+0.00%
$374.29 billion $485,086
11:43 PM $0.00547
+0.02%
$374.29 billion $485,198
11:42 PM $0.00545
+0.35%
$374.29 billion $484,167
11:41 PM $0.00543
+0.00%
$374.29 billion $483,081
11:40 PM $0.00543
+0.00%
$374.29 billion $483,097
11:39 PM $0.00543
+0.00%
$371.55 billion $483,099
11:38 PM $0.00543
+0.00%
$371.55 billion $483,108
11:37 PM $0.00543
-0.25%
$371.55 billion $483,117
11:36 PM $0.00544
+0.06%
$371.55 billion $483,151
11:35 PM $0.00544
-0.01%
$371.55 billion $482,784
11:34 PM $0.00544
-0.01%
$372.36 billion $482,784
11:33 PM $0.00544
-0.01%
$372.36 billion $482,754
11:32 PM $0.00544
-0.37%
$372.36 billion $482,877
11:31 PM $0.00547
+0.00%
$372.36 billion $483,470
11:30 PM $0.00547
-0.02%
$372.36 billion $483,351