BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00824
+0.00%
$ 566.35 billion $ 476,297
1:18 AM $ 0.00824
+0.00%
$ 566.35 billion $ 476,297
1:17 AM $ 0.00824
+0.07%
$ 566.35 billion $ 476,297
1:16 AM $ 0.00823
+0.00%
$ 566.35 billion $ 476,908
1:15 AM $ 0.00823
+0.00%
$ 566.35 billion $ 476,908
1:14 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,908
1:13 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,908
1:12 AM $ 0.00823
+0.01%
$ 565.69 billion $ 476,908
1:11 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,208
1:10 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,208
1:09 AM $ 0.00823
+0.00%
$ 566.07 billion $ 476,208
1:08 AM $ 0.00823
+0.00%
$ 566.07 billion $ 476,208
1:07 AM $ 0.00823
-0.08%
$ 566.07 billion $ 476,208
1:06 AM $ 0.00824
+0.00%
$ 566.07 billion $ 476,173
1:05 AM $ 0.00824
+0.00%
$ 566.07 billion $ 476,173
1:04 AM $ 0.00824
+0.00%
$ 566.55 billion $ 476,173
1:03 AM $ 0.00824
+0.00%
$ 566.55 billion $ 476,173
1:02 AM $ 0.00824
+0.16%
$ 566.55 billion $ 476,173
1:01 AM $ 0.00823
+0.00%
$ 566.55 billion $ 476,260
1:00 AM $ 0.00823
+0.00%
$ 566.55 billion $ 476,260
12:59 AM $ 0.00823
+0.00%
$ 565.47 billion $ 476,260
12:58 AM $ 0.00823
+0.00%
$ 565.47 billion $ 476,260
12:57 AM $ 0.00823
+0.10%
$ 565.47 billion $ 476,260
12:56 AM $ 0.00822
+0.00%
$ 565.47 billion $ 476,418
12:55 AM $ 0.00822
+0.00%
$ 565.47 billion $ 476,418
12:54 AM $ 0.00822
+0.00%
$ 565.17 billion $ 476,418
12:53 AM $ 0.00822
+0.00%
$ 565.17 billion $ 476,418
12:52 AM $ 0.00822
+0.01%
$ 565.17 billion $ 476,418
12:51 AM $ 0.00822
+0.00%
$ 565.17 billion $ 477,139
12:50 AM $ 0.00822
+0.00%
$ 565.17 billion $ 477,139
12:49 AM $ 0.00822
+0.00%
$ 564.95 billion $ 477,139
12:48 AM $ 0.00822
+0.00%
$ 564.95 billion $ 477,139
12:47 AM $ 0.00822
-0.17%
$ 564.95 billion $ 477,139
12:46 AM $ 0.00823
+0.00%
$ 564.95 billion $ 477,682
12:45 AM $ 0.00823
+0.00%
$ 564.95 billion $ 477,682
12:44 AM $ 0.00823
+0.00%
$ 565.8 billion $ 477,682
12:43 AM $ 0.00823
+0.00%
$ 565.8 billion $ 477,682
12:42 AM $ 0.00823
-0.10%
$ 565.8 billion $ 477,682
12:41 AM $ 0.00823
+0.00%
$ 565.8 billion $ 478,187
12:40 AM $ 0.00824
+0.00%
$ 565.8 billion $ 478,187
12:39 AM $ 0.00824
+0.00%
$ 566.15 billion $ 478,187
12:38 AM $ 0.00824
+0.00%
$ 566.15 billion $ 478,187
12:37 AM $ 0.00824
+0.01%
$ 566.15 billion $ 478,187
12:36 AM $ 0.00824
+0.00%
$ 566.15 billion $ 479,002
12:35 AM $ 0.00824
+0.00%
$ 566.15 billion $ 479,002
12:34 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,002
12:33 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,002
12:32 AM $ 0.00824
-0.01%
$ 566.36 billion $ 479,002
12:31 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,806
12:30 AM $ 0.00824
+0.00%
$ 566.36 billion $ 479,806