BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₇234
+24.19%
$1.62 million $2.26 million
Oct 9 $0.0₇207
-3.78%
$1.3 million $1.5 million
Oct 2 $0.0₇215
-45.69%
$1.48 million $1.85 million
Sep 25 $0.0₇396
+32.95%
$2.73 million $2.07 million
Sep 18 $0.0₇288
+3.86%
$2.05 million $2.29 million
Sep 11 $0.0₇275
-5.78%
$1.91 million $2.95 million
Sep 4 $0.0₇312
-15.52%
$2.01 million $3.16 million
Aug 28 $0.0₇37
-3.93%
$2.55 million $3.93 million
Aug 21 $0.0₇368
-16.11%
$2.64 million $3.38 million
Aug 14 $0.0₇469
-20.23%
$2.98 million $4.08 million
Aug 7 $0.0₇596
+10.27%
$4.06 million $3.98 million
Jul 31 $0.0₇54
-42.52%
$3.72 million $6.97 million
Jul 24 $0.0₇927
-30.49%
$6.4 million $14.4 million
Jul 17 $0.0₆133
-6.59%
$9.2 million $8.82 million
Jul 10 $0.0₆144
-20.71%
$9.93 million $5.43 million
Jul 3 $0.0₆185
+404.48%
$12.8 million $6.62 million
Jun 26 $0.0₇373
+178.27%
$2.58 million $485,162
Jun 19 $0.0₇132
+0.21%
$925,404 $83,233
Jun 12 $0.0₇14
-27.85%
$911,380 $121,032
Jun 5 $0.0₇194
-43.82%
$1.34 million $543,279
May 29 $0.0₇35
+125.97%
$2.42 million $488,938
May 22 $0.0₇206
+13.61%
$1.07 million $942,286
Download