BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₇37
-3.93%
$ 2.55 million $ 3.93 million
Aug 21 $ 0.0₇368
-16.11%
$ 2.64 million $ 3.38 million
Aug 14 $ 0.0₇469
-20.23%
$ 2.98 million $ 4.08 million
Aug 7 $ 0.0₇596
+10.27%
$ 4.06 million $ 3.98 million
Jul 31 $ 0.0₇54
-42.52%
$ 3.72 million $ 6.97 million
Jul 24 $ 0.0₇927
-30.49%
$ 6.4 million $ 14.4 million
Jul 17 $ 0.0₆133
-6.59%
$ 9.2 million $ 8.82 million
Jul 10 $ 0.0₆144
-20.71%
$ 9.93 million $ 5.43 million
Jul 3 $ 0.0₆185
+404.48%
$ 12.8 million $ 6.62 million
Jun 26 $ 0.0₇373
+178.27%
$ 2.58 million $ 485,162
Jun 19 $ 0.0₇132
+0.21%
$ 925,404 $ 83,233
Jun 12 $ 0.0₇14
-27.85%
$ 911,380 $ 121,032
Jun 5 $ 0.0₇194
-43.82%
$ 1.34 million $ 543,279
May 29 $ 0.0₇35
+125.97%
$ 2.42 million $ 488,938
May 22 $ 0.0₇206
+13.61%
$ 1.07 million $ 942,286
Download