BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆393
+9.29%
$ 25.44 million $ 1.81 million
Oct 1, 2025 $ 0.0₆358
+0.75%
$ 23.28 million $ 1.25 million
Sep 30, 2025 $ 0.0₆355
-2.14%
$ 22.35 million $ 1.19 million
Sep 29, 2025 $ 0.0₆363
+0.74%
$ 22.8 million $ 1.22 million
Sep 28, 2025 $ 0.0₆359
-1.02%
$ 22.63 million $ 1.17 million
Sep 27, 2025 $ 0.0₆362
-1.38%
$ 22.77 million $ 1.25 million
Sep 26, 2025 $ 0.0₆369
+6.18%
$ 23.09 million $ 1.21 million
Sep 25, 2025 $ 0.0₆348
-7.14%
$ 21.82 million $ 1.22 million
Sep 24, 2025 $ 0.0₆377
+0.25%
$ 23.54 million $ 1.33 million
Sep 23, 2025 $ 0.0₆376
+5.37%
$ 23.64 million $ 1.25 million
Sep 22, 2025 $ 0.0₆357
-8.65%
$ 22.42 million $ 1.2 million
Sep 21, 2025 $ 0.0₆392
-2.53%
$ 24.56 million $ 1.19 million
Sep 20, 2025 $ 0.0₆402
-5.25%
$ 25.32 million $ 1.21 million
Sep 19, 2025 $ 0.0₆424
-5.43%
$ 26.66 million $ 1.35 million
Sep 18, 2025 $ 0.0₆449
-7.54%
$ 28.18 million $ 1.45 million
Sep 17, 2025 $ 0.0₆489
+0.93%
$ 30.56 million $ 1.28 million
Sep 16, 2025 $ 0.0₆482
-1.15%
$ 30.5 million $ 1.14 million
Sep 15, 2025 $ 0.0₆491
-5.87%
$ 30.52 million $ 1.22 million
Sep 14, 2025 $ 0.0₆523
-2.61%
$ 32.78 million $ 1.28 million
Sep 13, 2025 $ 0.0₆538
+3.93%
$ 33.83 million $ 1.17 million
Sep 12, 2025 $ 0.0₆517
+9.59%
$ 32.55 million $ 1.31 million
Sep 11, 2025 $ 0.0₆472
+2.20%
$ 29.7 million $ 1.17 million
Sep 10, 2025 $ 0.0₆463
+0.74%
$ 29.1 million $ 1.21 million
Sep 9, 2025 $ 0.0₆458
-3.34%
$ 28.85 million $ 1.24 million
Sep 8, 2025 $ 0.0₆474
+0.22%
$ 29.85 million $ 1.35 million
Sep 7, 2025 $ 0.0₆473
+1.41%
$ 29.78 million $ 1.26 million
Sep 6, 2025 $ 0.0₆466
-2.78%
$ 29.37 million $ 1.27 million
Sep 5, 2025 $ 0.0₆48
+3.05%
$ 30.18 million $ 1.24 million
Sep 4, 2025 $ 0.0₆466
-5.67%
$ 29.31 million $ 1.31 million
Sep 3, 2025 $ 0.0₆495
+1.85%
$ 31.08 million $ 1.15 million
Sep 2, 2025 $ 0.0₆488
+4.78%
$ 30.59 million $ 1.38 million
Sep 1, 2025 $ 0.0₆466
-5.57%
$ 29.31 million $ 1.27 million
Aug 31, 2025 $ 0.0₆503
+0.29%
$ 31.09 million $ 1.33 million
Aug 30, 2025 $ 0.0₆501
-3.79%
$ 31.63 million $ 1.29 million
Aug 29, 2025 $ 0.0₆521
-5.82%
$ 32.8 million $ 1.39 million
Aug 28, 2025 $ 0.0₆552
-8.93%
$ 34.75 million $ 1.64 million
Aug 27, 2025 $ 0.0₆61
+5.89%
$ 38.07 million $ 1.38 million
Aug 26, 2025 $ 0.0₆573
+1.18%
$ 36.31 million $ 1.25 million
Aug 25, 2025 $ 0.0₆57
-2.26%
$ 35.76 million $ 1.46 million
Aug 24, 2025 $ 0.0₆583
-5.32%
$ 36.74 million $ 1.24 million
Aug 23, 2025 $ 0.0₆614
-4.85%
$ 38.82 million $ 1.06 million
Aug 22, 2025 $ 0.0₆645
+22.46%
$ 40.69 million $ 1.55 million
Aug 21, 2025 $ 0.0₆53
-6.24%
$ 33.16 million $ 1.13 million
Aug 20, 2025 $ 0.0₆561
+12.38%
$ 35.56 million $ 1.44 million
Aug 19, 2025 $ 0.0₆5
-11.34%
$ 31.5 million $ 1.25 million
Aug 18, 2025 $ 0.0₆564
-6.16%
$ 35.55 million $ 1.21 million
Aug 17, 2025 $ 0.0₆601
+0.54%
$ 37.81 million $ 1.42 million
Aug 16, 2025 $ 0.0₆598
+1.58%
$ 37.74 million $ 1.13 million
Aug 15, 2025 $ 0.0₆588
-3.45%
$ 37.15 million $ 1.34 million
Aug 14, 2025 $ 0.0₆609
-17.63%
$ 38.48 million $ 2 million