BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₆176
+7.16%
$ 11.24 million $ 926,206
Dec 2, 2025 $ 0.0₆165
+7.09%
$ 10.55 million $ 940,991
Dec 1, 2025 $ 0.0₆154
-11.37%
$ 9.88 million $ 1.09 million
Nov 30, 2025 $ 0.0₆175
-0.68%
$ 11.12 million $ 1.07 million
Nov 29, 2025 $ 0.0₆177
-4.80%
$ 11.33 million $ 1.02 million
Nov 28, 2025 $ 0.0₆186
+6.66%
$ 11.91 million $ 999,882
Nov 27, 2025 $ 0.0₆173
+2.75%
$ 11.17 million $ 923,002
Nov 26, 2025 $ 0.0₆167
+6.41%
$ 10.8 million $ 1.03 million
Nov 25, 2025 $ 0.0₆157
+19.33%
$ 10.04 million $ 1.02 million
Nov 24, 2025 $ 0.0₆132
+7.49%
$ 8.44 million $ 953,159
Nov 23, 2025 $ 0.0₆124
+1.36%
$ 7.86 million $ 1.01 million
Nov 22, 2025 $ 0.0₆133
+5.08%
$ 8.51 million $ 948,381
Nov 21, 2025 $ 0.0₆126
-6.61%
$ 8.12 million $ 986,735
Nov 20, 2025 $ 0.0₆137
-5.17%
$ 8.63 million $ 904,989
Nov 19, 2025 $ 0.0₆144
-4.44%
$ 9.26 million $ 985,976
Nov 18, 2025 $ 0.0₆152
+7.66%
$ 9.73 million $ 843,823
Nov 17, 2025 $ 0.0₆141
-1.86%
$ 9.03 million $ 1.02 million
Nov 16, 2025 $ 0.0₆143
-6.36%
$ 9.21 million $ 1.05 million
Nov 15, 2025 $ 0.0₆152
-2.05%
$ 9.79 million $ 965,409
Nov 14, 2025 $ 0.0₆157
-5.59%
$ 9.94 million $ 1.03 million
Nov 13, 2025 $ 0.0₆166
-8.14%
$ 10.71 million $ 970,964
Nov 12, 2025 $ 0.0₆18
-2.50%
$ 11.6 million $ 958,746
Nov 11, 2025 $ 0.0₆185
-3.89%
$ 11.89 million $ 1.03 million
Nov 10, 2025 $ 0.0₆193
-0.35%
$ 12.37 million $ 980,089
Nov 9, 2025 $ 0.0₆193
+9.68%
$ 12.42 million $ 1.07 million
Nov 8, 2025 $ 0.0₆177
-1.55%
$ 11.35 million $ 898,441
Nov 7, 2025 $ 0.0₆179
+4.85%
$ 11.49 million $ 990,470
Nov 6, 2025 $ 0.0₆171
-4.01%
$ 10.96 million $ 958,685
Nov 5, 2025 $ 0.0₆178
-1.33%
$ 11.42 million $ 1.06 million
Nov 4, 2025 $ 0.0₆18
-6.12%
$ 11.6 million $ 1.04 million
Nov 3, 2025 $ 0.0₆192
-20.79%
$ 12.36 million $ 1.07 million
Nov 2, 2025 $ 0.0₆242
-0.82%
$ 15.61 million $ 956,654
Nov 1, 2025 $ 0.0₆243
-0.38%
$ 15.66 million $ 898,264
Oct 31, 2025 $ 0.0₆244
+1.78%
$ 15.72 million $ 960,988
Oct 30, 2025 $ 0.0₆237
-9.72%
$ 15.41 million $ 976,729
Oct 29, 2025 $ 0.0₆263
-4.28%
$ 16.93 million $ 1.07 million
Oct 28, 2025 $ 0.0₆274
-4.52%
$ 17.72 million $ 1 million
Oct 27, 2025 $ 0.0₆287
-1.84%
$ 18.55 million $ 879,803
Oct 26, 2025 $ 0.0₆293
+8.39%
$ 18.9 million $ 912,284
Oct 25, 2025 $ 0.0₆27
+0.91%
$ 17.42 million $ 872,412
Oct 24, 2025 $ 0.0₆267
+13.40%
$ 17.26 million $ 989,429
Oct 23, 2025 $ 0.0₆235
-4.97%
$ 15.18 million $ 980,472
Oct 22, 2025 $ 0.0₆243
-7.76%
$ 16 million $ 938,082
Oct 21, 2025 $ 0.0₆266
-3.98%
$ 17 million $ 946,068
Oct 20, 2025 $ 0.0₆277
+0.77%
$ 17.9 million $ 1.17 million
Oct 19, 2025 $ 0.0₆279
+3.09%
$ 17.74 million $ 1.01 million
Oct 18, 2025 $ 0.0₆272
+2.70%
$ 17.45 million $ 1.04 million
Oct 17, 2025 $ 0.0₆272
-2.05%
$ 17.13 million $ 1.15 million
Oct 16, 2025 $ 0.0₆278
-5.01%
$ 17.96 million $ 1.03 million
Oct 15, 2025 $ 0.0₆293
-8.93%
$ 18.91 million $ 1.21 million