BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₇977
-3.02%
$6.49 million $257,239
Feb 3, 2026 $0.0₆101
+3.93%
$6.69 million $247,624
Feb 2, 2026 $0.0₇969
+16.14%
$6.44 million $253,634
Feb 1, 2026 $0.0₇835
-10.33%
$5.54 million $215,195
Jan 31, 2026 $0.0₇931
-13.43%
$6.18 million $205,249
Jan 30, 2026 $0.0₆108
-9.22%
$7.14 million $200,860
Jan 29, 2026 $0.0₆118
-6.93%
$7.86 million $172,970
Jan 28, 2026 $0.0₆127
+6.23%
$8.46 million $233,596
Jan 27, 2026 $0.0₆12
+1.05%
$7.96 million $227,784
Jan 26, 2026 $0.0₆119
-0.07%
$7.88 million $181,685
Jan 25, 2026 $0.0₆119
-6.23%
$7.88 million $190,052
Jan 24, 2026 $0.0₆127
-4.65%
$8.42 million $202,661
Jan 23, 2026 $0.0₆133
+0.40%
$8.85 million $189,134
Jan 22, 2026 $0.0₆133
-1.70%
$8.81 million $237,875
Jan 21, 2026 $0.0₆135
-5.12%
$8.51 million $206,642
Jan 20, 2026 $0.0₆142
-7.15%
$8.98 million $243,637
Jan 19, 2026 $0.0₆153
-7.02%
$9.67 million $192,249
Jan 18, 2026 $0.0₆165
+0.20%
$10.4 million $256,728
Jan 17, 2026 $0.0₆164
+1.99%
$10.38 million $314,025
Jan 16, 2026 $0.0₆161
-9.53%
$10.18 million $586,377
Jan 15, 2026 $0.0₆178
+1.26%
$11.25 million $257,408
Jan 14, 2026 $0.0₆176
+1.84%
$11.13 million $271,671
Jan 13, 2026 $0.0₆173
+0.81%
$10.93 million $258,622
Jan 12, 2026 $0.0₆171
-1.39%
$10.83 million $200,331
Jan 11, 2026 $0.0₆174
+1.59%
$10.99 million $253,605
Jan 10, 2026 $0.0₆171
+4.38%
$10.82 million $195,266
Jan 9, 2026 $0.0₆164
-1.43%
$10.36 million $201,214
Jan 8, 2026 $0.0₆166
-1.43%
$10.51 million $255,569
Jan 7, 2026 $0.0₆169
+0.64%
$10.69 million $207,887
Jan 6, 2026 $0.0₆168
-8.50%
$10.62 million $267,753
Jan 5, 2026 $0.0₆183
+9.62%
$11.61 million $268,046
Jan 4, 2026 $0.0₆158
+4.05%
$10.03 million $144,321
Jan 3, 2026 $0.0₆152
+6.47%
$9.64 million $258,040
Jan 2, 2026 $0.0₆143
+6.71%
$9.05 million $195,753
Jan 1, 2026 $0.0₆134
-1.30%
$8.48 million $199,167
Dec 31, 2025 $0.0₆136
-4.38%
$8.6 million $257,329
Dec 30, 2025 $0.0₆142
-1.02%
$9 million $184,425
Dec 29, 2025 $0.0₆141
+3.32%
$9.08 million $190,346
Dec 28, 2025 $0.0₆137
-2.59%
$8.68 million $122,437
Dec 27, 2025 $0.0₆141
-1.23%
$8.92 million $175,997
Dec 26, 2025 $0.0₆142
-2.33%
$9.03 million $198,005
Dec 25, 2025 $0.0₆147
+3.32%
$9.26 million $185,185
Dec 24, 2025 $0.0₆142
+0.29%
$9.02 million $190,695
Dec 23, 2025 $0.0₆142
+0.48%
$9 million $195,443
Dec 22, 2025 $0.0₆142
-0.08%
$8.97 million $197,772
Dec 21, 2025 $0.0₆142
-1.38%
$9.04 million $195,381
Dec 20, 2025 $0.0₆144
+1.58%
$9.15 million $582,720
Dec 19, 2025 $0.0₆141
+1.43%
$9.02 million $980,546
Dec 18, 2025 $0.0₆139
-2.65%
$8.87 million $851,487
Dec 17, 2025 $0.0₆143
-3.58%
$9.09 million $896,851