BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00733
+0.36%
$ 503.7 billion $ 483,286
Jul 17, 8 PM $ 0.0073
-1.75%
$ 501.91 billion $ 480,616
Jul 17, 7 PM $ 0.00743
-1.01%
$ 510.83 billion $ 477,345
Jul 17, 6 PM $ 0.00751
+0.27%
$ 516.02 billion $ 477,504
Jul 17, 5 PM $ 0.00749
+0.55%
$ 514.62 billion $ 480,814
Jul 17, 4 PM $ 0.00744
-0.04%
$ 511.82 billion $ 484,076
Jul 17, 3 PM $ 0.00745
+3.18%
$ 512.02 billion $ 487,348
Jul 17, 2 PM $ 0.00722
+0.09%
$ 496.23 billion $ 485,798
Jul 17, 1 PM $ 0.00721
-0.71%
$ 495.78 billion $ 487,389
Jul 17, 12 PM $ 0.00726
-0.70%
$ 499.35 billion $ 482,745
Jul 17, 11 AM $ 0.00731
+0.03%
$ 502.85 billion $ 487,485
Jul 17, 10 AM $ 0.00731
+0.39%
$ 502.7 billion $ 487,368
Jul 17, 9 AM $ 0.00728
-0.16%
$ 500.77 billion $ 483,110
Jul 17, 8 AM $ 0.0073
+1.62%
$ 501.55 billion $ 475,456
Jul 17, 7 AM $ 0.00718
-0.17%
$ 493.55 billion $ 479,760
Jul 17, 6 AM $ 0.00719
-2.04%
$ 494.41 billion $ 483,105
Jul 17, 5 AM $ 0.00734
-3.13%
$ 504.71 billion $ 499,462
Jul 17, 4 AM $ 0.00758
-0.22%
$ 521.01 billion $ 493,237
Jul 17, 3 AM $ 0.00759
+2.02%
$ 522.14 billion $ 498,719
Jul 17, 2 AM $ 0.00744
-1.89%
$ 511.8 billion $ 493,386
Jul 17, 1 AM $ 0.00759
+0.09%
$ 521.64 billion $ 498,151
Jul 17, 12 AM $ 0.00758
-0.37%
$ 521.14 billion $ 495,658
Jul 16, 11 PM $ 0.00761
+0.19%
$ 523.07 billion $ 498,936
Jul 16, 10 PM $ 0.00759
+0.95%
$ 522.06 billion $ 497,297
Jul 16, 9 PM $ 0.00752
-0.27%
$ 517.14 billion $ 491,167
Jul 16, 8 PM $ 0.00754
+0.27%
$ 518.53 billion $ 491,868
Jul 16, 7 PM $ 0.00752
-0.49%
$ 517.14 billion $ 491,636
Jul 16, 6 PM $ 0.00756
+0.08%
$ 519.7 billion $ 490,289
Jul 16, 5 PM $ 0.00755
-0.34%
$ 519.26 billion $ 488,849
Jul 16, 4 PM $ 0.00758
+1.34%
$ 521.04 billion $ 485,218
Jul 16, 3 PM $ 0.00748
+2.35%
$ 514.17 billion $ 478,380
Jul 16, 2 PM $ 0.00731
-1.89%
$ 502.37 billion $ 477,831
Jul 16, 1 PM $ 0.00745
+3.08%
$ 512.05 billion $ 479,684
Jul 16, 12 PM $ 0.00723
-0.04%
$ 496.81 billion $ 480,209
Jul 16, 11 AM $ 0.00723
+0.02%
$ 496.99 billion $ 481,468
Jul 16, 10 AM $ 0.00723
+0.47%
$ 496.88 billion $ 478,655
Jul 16, 9 AM $ 0.00719
+0.00%
$ 494.56 billion $ 482,403
Jul 16, 8 AM $ 0.00719
-1.97%
$ 494.54 billion $ 487,839
Jul 16, 7 AM $ 0.00734
-0.16%
$ 504.5 billion $ 486,816
Jul 16, 6 AM $ 0.00735
-5.16%
$ 505.33 billion $ 479,998
Jul 16, 5 AM $ 0.00775
+0.94%
$ 532.8 billion $ 459,988
Jul 16, 4 AM $ 0.00768
-4.65%
$ 527.83 billion $ 462,731
Jul 16, 3 AM $ 0.00805
-0.18%
$ 553.55 billion $ 457,168
Jul 16, 2 AM $ 0.00807
-0.17%
$ 554.57 billion $ 457,756
Jul 16, 1 AM $ 0.00808
-0.25%
$ 555.27 billion $ 458,813
Jul 16, 12 AM $ 0.0081
-0.30%
$ 556.74 billion $ 462,213
Jul 15, 11 PM $ 0.00812
+0.14%
$ 558.42 billion $ 455,024
Jul 15, 10 PM $ 0.00811
-0.64%
$ 557.87 billion $ 454,835
Jul 15, 9 PM $ 0.00816
+0.63%
$ 561.45 billion $ 456,408
Jul 15, 8 PM $ 0.00811
-0.65%
$ 557.95 billion $ 459,052