BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₇757
-0.20%
$ 5 million $ 222,673
Apr 12, 8 AM $ 0.0₇758
+0.06%
$ 5.01 million $ 220,845
Apr 12, 7 AM $ 0.0₇758
+0.15%
$ 5 million $ 224,637
Apr 12, 6 AM $ 0.0₇757
+1.16%
$ 5 million $ 224,619
Apr 12, 5 AM $ 0.0₇748
-0.17%
$ 4.94 million $ 179,141
Apr 12, 4 AM $ 0.0₇749
-0.15%
$ 4.95 million $ 179,546
Apr 12, 3 AM $ 0.0₇75
+0.26%
$ 4.96 million $ 178,626
Apr 12, 2 AM $ 0.0₇748
+1.71%
$ 4.94 million $ 177,150
Apr 12, 1 AM $ 0.0₇736
-3.65%
$ 4.86 million $ 215,002
Apr 12, 12 AM $ 0.0₇764
-0.20%
$ 5.04 million $ 173,691
Apr 11, 11 PM $ 0.0₇765
+0.75%
$ 5.05 million $ 175,346
Apr 11, 10 PM $ 0.0₇759
+1.30%
$ 5.02 million $ 218,164
Apr 11, 9 PM $ 0.0₇75
+2.18%
$ 4.95 million $ 169,989
Apr 11, 8 PM $ 0.0₇734
-1.96%
$ 4.85 million $ 211,437
Apr 11, 7 PM $ 0.0₇748
+0.44%
$ 4.94 million $ 173,180
Apr 11, 6 PM $ 0.0₇744
+1.77%
$ 4.91 million $ 171,496
Apr 11, 5 PM $ 0.0₇73
+2.71%
$ 4.82 million $ 170,625
Apr 11, 4 PM $ 0.0₇71
+0.74%
$ 4.69 million $ 204,355
Apr 11, 3 PM $ 0.0₇705
-0.89%
$ 4.66 million $ 205,268
Apr 11, 2 PM $ 0.0₇712
-0.74%
$ 4.7 million $ 170,193
Apr 11, 1 PM $ 0.0₇717
+0.95%
$ 4.73 million $ 209,480
Apr 11, 12 PM $ 0.0₇71
-0.35%
$ 4.69 million $ 170,832
Apr 11, 11 AM $ 0.0₇713
-1.27%
$ 4.71 million $ 169,755
Apr 11, 10 AM $ 0.0₇722
-0.38%
$ 4.77 million $ 207,311
Apr 11, 9 AM $ 0.0₇725
+1.52%
$ 4.79 million $ 205,289
Apr 11, 8 AM $ 0.0₇714
-1.94%
$ 4.71 million $ 168,049
Apr 11, 7 AM $ 0.0₇728
+0.03%
$ 4.81 million $ 171,625
Apr 11, 6 AM $ 0.0₇728
+0.45%
$ 4.81 million $ 174,213
Apr 11, 5 AM $ 0.0₇724
-0.55%
$ 4.78 million $ 175,144
Apr 11, 4 AM $ 0.0₇728
+0.99%
$ 4.81 million $ 179,807
Apr 11, 3 AM $ 0.0₇721
-0.37%
$ 4.76 million $ 180,152
Apr 11, 2 AM $ 0.0₇724
-1.72%
$ 4.78 million $ 180,229
Apr 11, 1 AM $ 0.0₇736
+0.41%
$ 4.86 million $ 181,980
Apr 11, 12 AM $ 0.0₇734
-0.22%
$ 4.84 million $ 183,704
Apr 10, 11 PM $ 0.0₇735
-0.36%
$ 4.86 million $ 221,938
Apr 10, 10 PM $ 0.0₇738
+0.41%
$ 4.87 million $ 224,690
Apr 10, 9 PM $ 0.0₇735
+0.20%
$ 4.85 million $ 231,767
Apr 10, 8 PM $ 0.0₇733
+0.86%
$ 4.84 million $ 193,596
Apr 10, 7 PM $ 0.0₇727
+0.13%
$ 4.8 million $ 229,020
Apr 10, 6 PM $ 0.0₇726
+0.58%
$ 4.8 million $ 228,441
Apr 10, 5 PM $ 0.0₇722
+0.59%
$ 4.77 million $ 236,145
Apr 10, 4 PM $ 0.0₇718
+0.47%
$ 4.74 million $ 249,291
Apr 10, 3 PM $ 0.0₇714
+0.51%
$ 4.72 million $ 250,005
Apr 10, 2 PM $ 0.0₇711
+0.78%
$ 4.69 million $ 248,241
Apr 10, 1 PM $ 0.0₇705
+0.87%
$ 4.66 million $ 265,813
Apr 10, 12 PM $ 0.0₇699
+0.63%
$ 4.62 million $ 268,230
Apr 10, 11 AM $ 0.0₇695
+0.58%
$ 4.59 million $ 233,018
Apr 10, 10 AM $ 0.0₇691
+0.19%
$ 4.56 million $ 234,367
Apr 10, 9 AM $ 0.0₇689
+0.63%
$ 4.55 million $ 234,057
Apr 10, 8 AM $ 0.0₇685
-0.77%
$ 4.52 million $ 232,919