Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 PM $0.00557
+0.39%
$5.57 million $461,380
Nov 3, 5 PM $0.00556
+1.50%
$5.56 million $456,966
Nov 3, 4 PM $0.00548
-1.50%
$5.48 million $456,346
Nov 3, 3 PM $0.00556
+0.37%
$5.56 million $454,867
Nov 3, 2 PM $0.00554
+1.88%
$5.54 million $455,667
Nov 3, 1 PM $0.00544
-0.42%
$5.44 million $446,395
Nov 3, 12 PM $0.00546
+0.14%
$5.46 million $448,112
Nov 3, 11 AM $0.00545
-0.39%
$5.45 million $454,749
Nov 3, 10 AM $0.00547
+0.60%
$5.47 million $458,840
Nov 3, 9 AM $0.00544
+0.34%
$5.44 million $453,693
Nov 3, 8 AM $0.00542
-1.01%
$5.42 million $451,349
Nov 3, 7 AM $0.00548
+0.73%
$5.48 million $449,475
Nov 3, 6 AM $0.00544
+4.23%
$5.44 million $449,396
Nov 3, 5 AM $0.00522
-0.67%
$5.22 million $443,110
Nov 3, 4 AM $0.00525
+1.36%
$5.25 million $439,540
Nov 3, 3 AM $0.00518
-0.26%
$5.18 million $439,940
Nov 3, 2 AM $0.0052
+0.57%
$5.2 million $452,740
Nov 3, 1 AM $0.00517
+0.18%
$5.17 million $453,007
Nov 3, 12 AM $0.00516
-1.17%
$5.16 million $449,487
Nov 2, 11 PM $0.00522
-0.34%
$5.22 million $446,630
Nov 2, 10 PM $0.00524
-0.09%
$5.24 million $444,457
Nov 2, 9 PM $0.00524
-0.87%
$5.24 million $443,099
Nov 2, 8 PM $0.00529
+1.12%
$5.29 million $442,194
Nov 2, 7 PM $0.00523
-1.29%
$5.23 million $435,396
Nov 2, 6 PM $0.00532
+2.24%
$5.32 million $433,706
Nov 2, 5 PM $0.0052
-1.71%
$5.2 million $437,843
Nov 2, 4 PM $0.00528
+1.80%
$5.28 million $447,814
Nov 2, 3 PM $0.00519
-0.47%
$5.19 million $451,083
Nov 2, 2 PM $0.00521
-0.31%
$5.21 million $449,443
Nov 2, 1 PM $0.00523
-0.68%
$5.23 million $454,578
Nov 2, 12 PM $0.00527
-0.41%
$5.27 million $449,281
Nov 2, 11 AM $0.00529
+0.26%
$5.29 million $441,848
Nov 2, 10 AM $0.00527
-0.45%
$5.27 million $440,073
Nov 2, 9 AM $0.0053
-1.02%
$5.3 million $441,753
Nov 2, 8 AM $0.00535
+0.33%
$5.35 million $438,309
Nov 2, 7 AM $0.00533
-0.36%
$5.33 million $436,494
Nov 2, 6 AM $0.00536
+3.51%
$5.36 million $434,601
Nov 2, 5 AM $0.00517
+2.91%
$5.17 million $431,891
Nov 2, 4 AM $0.00503
-2.59%
$5.03 million $435,045
Nov 2, 3 AM $0.00516
-6.16%
$5.16 million $432,751
Nov 2, 2 AM $0.0055
+0.20%
$5.5 million $421,042
Nov 2, 1 AM $0.00549
+0.42%
$5.49 million $418,039
Nov 2, 12 AM $0.00547
-0.10%
$5.47 million $420,827
Nov 1, 11 PM $0.00547
+0.47%
$5.47 million $426,051
Nov 1, 10 PM $0.00545
-1.68%
$5.45 million $429,367
Nov 1, 9 PM $0.00554
+0.84%
$5.54 million $425,924
Nov 1, 8 PM $0.00549
-0.30%
$5.49 million $426,813
Nov 1, 7 PM $0.00551
-0.99%
$5.51 million $430,855
Nov 1, 6 PM $0.00555
-1.06%
$5.55 million $432,120
Nov 1, 5 PM $0.00561
-0.70%
$5.61 million $429,677