BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.00615
+2.57%
$421.73 billion $509,242
Sep 4, 5 PM $0.006
-0.09%
$411.13 billion $504,661
Sep 4, 4 PM $0.006
-0.02%
$411.51 billion $506,195
Sep 4, 3 PM $0.00601
-0.48%
$411.58 billion $501,553
Sep 4, 2 PM $0.00603
-0.93%
$413.55 billion $498,160
Sep 4, 1 PM $0.00609
+0.22%
$417.48 billion $501,902
Sep 4, 12 PM $0.00608
-1.38%
$416.58 billion $500,125
Sep 4, 11 AM $0.00616
-1.77%
$422.49 billion $496,640
Sep 4, 10 AM $0.00627
-1.49%
$430.03 billion $494,438
Sep 4, 9 AM $0.00637
-1.34%
$436.58 billion $495,229
Sep 4, 8 AM $0.00646
+0.61%
$442.49 billion $500,816
Sep 4, 7 AM $0.00642
+0.32%
$439.79 billion $495,627
Sep 4, 6 AM $0.0064
+0.26%
$438.35 billion $498,047
Sep 4, 5 AM $0.00638
+4.39%
$437.22 billion $500,806
Sep 4, 4 AM $0.00611
-0.26%
$418.84 billion $497,334
Sep 4, 3 AM $0.00613
+0.09%
$419.92 billion $496,622
Sep 4, 2 AM $0.00612
+0.14%
$419.53 billion $503,418
Sep 4, 1 AM $0.00613
-0.26%
$420.22 billion $503,449
Sep 4, 12 AM $0.00615
+0.08%
$421.37 billion $508,665
Sep 3, 11 PM $0.00614
+3.35%
$421.03 billion $504,510
Sep 3, 10 PM $0.00594
+2.13%
$407.39 billion $495,097
Sep 3, 9 PM $0.00582
+0.06%
$398.83 billion $487,378
Sep 3, 8 PM $0.00581
-7.19%
$398.49 billion $489,513
Sep 3, 7 PM $0.00627
+0.03%
$429.42 billion $476,823
Sep 3, 6 PM $0.00626
+0.75%
$429.31 billion $477,988
Sep 3, 5 PM $0.00622
+0.51%
$426.09 billion $480,432
Sep 3, 4 PM $0.00619
-1.57%
$423.95 billion $480,291
Sep 3, 3 PM $0.00628
+2.67%
$430.68 billion $483,457
Sep 3, 2 PM $0.00612
+1.82%
$419.37 billion $482,828
Sep 3, 1 PM $0.00601
+0.84%
$411.87 billion $481,357
Sep 3, 12 PM $0.00596
+1.65%
$408.31 billion $485,209
Sep 3, 11 AM $0.00586
+0.40%
$401.64 billion $479,069
Sep 3, 10 AM $0.00584
+0.73%
$400.02 billion $479,331
Sep 3, 9 AM $0.00579
-1.36%
$397.1 billion $480,331
Sep 3, 8 AM $0.00587
+0.24%
$402.58 billion $477,725
Sep 3, 7 AM $0.00586
-0.37%
$401.63 billion $482,743
Sep 3, 6 AM $0.00588
-0.25%
$403.11 billion $501,237
Sep 3, 5 AM $0.0059
-1.22%
$404.16 billion $501,006
Sep 3, 4 AM $0.00597
+0.13%
$409.15 billion $507,086
Sep 3, 3 AM $0.00596
-0.47%
$408.63 billion $509,827
Sep 3, 2 AM $0.00599
+0.49%
$410.48 billion $502,647
Sep 3, 1 AM $0.00596
+0.06%
$408.48 billion $503,125
Sep 3, 12 AM $0.00596
-0.92%
$408.81 billion $499,688
Sep 2, 11 PM $0.00602
-0.37%
$412.62 billion $504,493
Sep 2, 10 PM $0.00604
-0.29%
$414.15 billion $505,970
Sep 2, 9 PM $0.00606
-0.91%
$415.37 billion $501,219
Sep 2, 8 PM $0.00612
-0.35%
$419.18 billion $509,581
Sep 2, 7 PM $0.00614
-1.79%
$420.66 billion $504,507
Sep 2, 6 PM $0.00625
-0.34%
$428.34 billion $506,062
Sep 2, 5 PM $0.00627
+0.03%
$429.87 billion $509,941