BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00823
+0.00%
$ 566.04 billion $ 477,944
1:40 AM $ 0.00823
+0.00%
$ 566.04 billion $ 477,944
1:39 AM $ 0.00823
+0.00%
$ 565.6 billion $ 477,944
1:38 AM $ 0.00823
+0.00%
$ 565.6 billion $ 477,944
1:37 AM $ 0.00823
-0.19%
$ 565.6 billion $ 477,944
1:36 AM $ 0.00825
+0.00%
$ 565.6 billion $ 476,583
1:35 AM $ 0.00825
+0.00%
$ 565.6 billion $ 476,583
1:34 AM $ 0.00825
+0.00%
$ 566.92 billion $ 476,583
1:33 AM $ 0.00825
+0.00%
$ 566.92 billion $ 476,583
1:32 AM $ 0.00825
+0.07%
$ 566.92 billion $ 476,583
1:31 AM $ 0.00824
+0.00%
$ 566.92 billion $ 476,217
1:30 AM $ 0.00824
+0.00%
$ 566.92 billion $ 476,217
1:29 AM $ 0.00824
+0.00%
$ 566.17 billion $ 476,217
1:28 AM $ 0.00824
+0.00%
$ 566.17 billion $ 476,217
1:27 AM $ 0.00824
-0.06%
$ 566.17 billion $ 476,217
1:26 AM $ 0.00824
+0.00%
$ 566.17 billion $ 475,660
1:25 AM $ 0.00824
+0.00%
$ 566.17 billion $ 475,660
1:24 AM $ 0.00824
+0.00%
$ 566.63 billion $ 475,660
1:23 AM $ 0.00824
+0.00%
$ 566.63 billion $ 475,660
1:22 AM $ 0.00824
-0.01%
$ 566.63 billion $ 475,660
1:21 AM $ 0.00824
+0.00%
$ 566.63 billion $ 476,297
1:20 AM $ 0.00824
+0.00%
$ 566.63 billion $ 476,297
1:19 AM $ 0.00824
+0.00%
$ 566.35 billion $ 476,297
1:18 AM $ 0.00824
+0.00%
$ 566.35 billion $ 476,297
1:17 AM $ 0.00824
+0.07%
$ 566.35 billion $ 476,297
1:16 AM $ 0.00823
+0.00%
$ 566.35 billion $ 476,908
1:15 AM $ 0.00823
+0.00%
$ 566.35 billion $ 476,908
1:14 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,908
1:13 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,908
1:12 AM $ 0.00823
+0.01%
$ 565.69 billion $ 476,908
1:11 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,208
1:10 AM $ 0.00823
+0.00%
$ 565.69 billion $ 476,208
1:09 AM $ 0.00823
+0.00%
$ 566.07 billion $ 476,208
1:08 AM $ 0.00823
+0.00%
$ 566.07 billion $ 476,208
1:07 AM $ 0.00823
-0.08%
$ 566.07 billion $ 476,208
1:06 AM $ 0.00824
+0.00%
$ 566.07 billion $ 476,173
1:05 AM $ 0.00824
+0.00%
$ 566.07 billion $ 476,173
1:04 AM $ 0.00824
+0.00%
$ 566.55 billion $ 476,173
1:03 AM $ 0.00824
+0.00%
$ 566.55 billion $ 476,173
1:02 AM $ 0.00824
+0.16%
$ 566.55 billion $ 476,173
1:01 AM $ 0.00823
+0.00%
$ 566.55 billion $ 476,260
1:00 AM $ 0.00823
+0.00%
$ 566.55 billion $ 476,260
12:59 AM $ 0.00823
+0.00%
$ 565.47 billion $ 476,260
12:58 AM $ 0.00823
+0.00%
$ 565.47 billion $ 476,260
12:57 AM $ 0.00823
+0.10%
$ 565.47 billion $ 476,260
12:56 AM $ 0.00822
+0.00%
$ 565.47 billion $ 476,418
12:55 AM $ 0.00822
+0.00%
$ 565.47 billion $ 476,418
12:54 AM $ 0.00822
+0.00%
$ 565.17 billion $ 476,418
12:53 AM $ 0.00822
+0.00%
$ 565.17 billion $ 476,418
12:52 AM $ 0.00822
+0.01%
$ 565.17 billion $ 476,418