BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₆148
-1.73%
$9.43 million $827,990
Dec 15, 2025 $0.0₆149
-7.27%
$9.57 million $929,769
Dec 14, 2025 $0.0₆161
-1.05%
$10.24 million $845,792
Dec 13, 2025 $0.0₆163
-0.46%
$10.39 million $906,015
Dec 12, 2025 $0.0₆164
-2.81%
$10.43 million $914,172
Dec 11, 2025 $0.0₆169
-6.98%
$10.73 million $881,310
Dec 10, 2025 $0.0₆181
-0.92%
$11.54 million $836,135
Dec 9, 2025 $0.0₆183
+5.44%
$11.64 million $896,781
Dec 8, 2025 $0.0₆174
+3.35%
$11.06 million $953,010
Dec 7, 2025 $0.0₆168
-1.09%
$10.7 million $909,605
Dec 6, 2025 $0.0₆17
-0.16%
$10.82 million $925,192
Dec 5, 2025 $0.0₆17
-6.28%
$10.84 million $870,914
Dec 4, 2025 $0.0₆182
+2.88%
$11.57 million $962,557
Dec 3, 2025 $0.0₆176
+7.16%
$11.24 million $926,206
Dec 2, 2025 $0.0₆165
+7.09%
$10.55 million $940,991
Dec 1, 2025 $0.0₆154
-11.37%
$9.88 million $1.09 million
Nov 30, 2025 $0.0₆175
-0.68%
$11.12 million $1.07 million
Nov 29, 2025 $0.0₆177
-4.80%
$11.33 million $1.02 million
Nov 28, 2025 $0.0₆186
+6.66%
$11.91 million $999,882
Nov 27, 2025 $0.0₆173
+2.75%
$11.17 million $923,002
Nov 26, 2025 $0.0₆167
+6.41%
$10.8 million $1.03 million
Nov 25, 2025 $0.0₆157
+19.33%
$10.04 million $1.02 million
Nov 24, 2025 $0.0₆132
+7.49%
$8.44 million $953,159
Nov 23, 2025 $0.0₆124
+1.36%
$7.86 million $1.01 million
Nov 22, 2025 $0.0₆133
+5.08%
$8.51 million $948,381
Nov 21, 2025 $0.0₆126
-6.61%
$8.12 million $986,735
Nov 20, 2025 $0.0₆137
-5.17%
$8.63 million $904,989
Nov 19, 2025 $0.0₆144
-4.44%
$9.26 million $985,976
Nov 18, 2025 $0.0₆152
+7.66%
$9.73 million $843,823
Nov 17, 2025 $0.0₆141
-1.86%
$9.03 million $1.02 million
Nov 16, 2025 $0.0₆143
-6.36%
$9.21 million $1.05 million
Nov 15, 2025 $0.0₆152
-2.05%
$9.79 million $965,409
Nov 14, 2025 $0.0₆157
-5.59%
$9.94 million $1.03 million
Nov 13, 2025 $0.0₆166
-8.14%
$10.71 million $970,964
Nov 12, 2025 $0.0₆18
-2.50%
$11.6 million $958,746
Nov 11, 2025 $0.0₆185
-3.89%
$11.89 million $1.03 million
Nov 10, 2025 $0.0₆193
-0.35%
$12.37 million $980,089
Nov 9, 2025 $0.0₆193
+9.68%
$12.42 million $1.07 million
Nov 8, 2025 $0.0₆177
-1.55%
$11.35 million $898,441
Nov 7, 2025 $0.0₆179
+4.85%
$11.49 million $990,470
Nov 6, 2025 $0.0₆171
-4.01%
$10.96 million $958,685
Nov 5, 2025 $0.0₆178
-1.33%
$11.42 million $1.06 million
Nov 4, 2025 $0.0₆18
-6.12%
$11.6 million $1.04 million
Nov 3, 2025 $0.0₆192
-20.79%
$12.36 million $1.07 million
Nov 2, 2025 $0.0₆242
-0.82%
$15.61 million $956,654
Nov 1, 2025 $0.0₆243
-0.38%
$15.66 million $898,264
Oct 31, 2025 $0.0₆244
+1.78%
$15.72 million $960,988
Oct 30, 2025 $0.0₆237
-9.72%
$15.41 million $976,729
Oct 29, 2025 $0.0₆263
-4.28%
$16.93 million $1.07 million
Oct 28, 2025 $0.0₆274
-4.52%
$17.72 million $1 million