BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆74
+2.81%
$ 46.71 million $ 1.41 million
Aug 12, 2025 $ 0.0₆719
+6.17%
$ 45.44 million $ 1.39 million
Aug 11, 2025 $ 0.0₆674
-4.16%
$ 42.54 million $ 1.22 million
Aug 10, 2025 $ 0.0₆703
-2.30%
$ 44.4 million $ 1.74 million
Aug 9, 2025 $ 0.0₆772
+8.94%
$ 48.87 million $ 263,656
Aug 8, 2025 $ 0.0₆709
+1.87%
$ 44.88 million $ 1.29 million
Aug 7, 2025 $ 0.0₆696
+0.86%
$ 44.05 million $ 1.44 million
Aug 6, 2025 $ 0.0₆69
+4.29%
$ 43.68 million $ 2.01 million
Aug 5, 2025 $ 0.0₆662
-8.73%
$ 41.87 million $ 2.1 million
Aug 4, 2025 $ 0.0₆725
+7.74%
$ 45.88 million $ 2.1 million
Aug 3, 2025 $ 0.0₆671
+11.24%
$ 42.56 million $ 2.12 million
Aug 2, 2025 $ 0.0₆603
-7.54%
$ 38.2 million $ 2.15 million
Aug 1, 2025 $ 0.0₆649
-12.26%
$ 41.33 million $ 2.17 million
Jul 31, 2025 $ 0.0₆74
-4.44%
$ 46.89 million $ 2.14 million
Jul 30, 2025 $ 0.0₆774
-6.10%
$ 49.06 million $ 2.15 million
Jul 29, 2025 $ 0.0₆825
-6.91%
$ 52.24 million $ 2.37 million
Jul 28, 2025 $ 0.0₆886
-3.68%
$ 56.12 million $ 2.22 million
Jul 27, 2025 $ 0.0₆92
+0.84%
$ 58.27 million $ 2.25 million
Jul 26, 2025 $ 0.0₆912
+15.39%
$ 57.9 million $ 2.93 million
Jul 25, 2025 $ 0.0₆79
-2.46%
$ 50.17 million $ 2.18 million
Jul 24, 2025 $ 0.0₆81
+6.77%
$ 51.44 million $ 2.44 million
Jul 23, 2025 $ 0.0₆759
+3.89%
$ 48.18 million $ 3.9 million
Jul 22, 2025 $ 0.0₆731
-8.96%
$ 46.38 million $ 2.75 million
Jul 21, 2025 $ 0.0₆802
+5.02%
$ 50.94 million $ 2.46 million
Jul 20, 2025 $ 0.0₆764
+12.63%
$ 52.72 million $ 2.43 million
Jul 19, 2025 $ 0.0₆678
+0.87%
$ 46.81 million $ 1.83 million
Jul 18, 2025 $ 0.0₆672
+2.09%
$ 46.4 million $ 2.51 million
Jul 17, 2025 $ 0.0₆659
+1.80%
$ 45.45 million $ 2.33 million
Jul 16, 2025 $ 0.0₆647
+24.71%
$ 44.65 million $ 2.61 million
Jul 15, 2025 $ 0.0₆519
+3.60%
$ 35.81 million $ 1.89 million
Jul 14, 2025 $ 0.0₆501
-2.18%
$ 34.56 million $ 1.97 million
Jul 13, 2025 $ 0.0₆512
+1.12%
$ 35.32 million $ 1.93 million
Jul 12, 2025 $ 0.0₆506
-9.82%
$ 34.93 million $ 1.93 million
Jul 11, 2025 $ 0.0₆561
-5.11%
$ 38.74 million $ 2.18 million
Jul 10, 2025 $ 0.0₆544
+2.18%
$ 37.4 million $ 2.16 million
Jul 9, 2025 $ 0.0₆532
+19.05%
$ 36.71 million $ 1.9 million
Jul 8, 2025 $ 0.0₆447
-4.92%
$ 30.83 million $ 2.07 million
Jul 7, 2025 $ 0.0₆47
-5.21%
$ 32.45 million $ 1.78 million
Jul 6, 2025 $ 0.0₆496
+5.81%
$ 34.23 million $ 1.93 million
Jul 5, 2025 $ 0.0₆469
+3.60%
$ 32.35 million $ 1.72 million
Jul 4, 2025 $ 0.0₆453
-5.43%
$ 31.23 million $ 1.85 million
Jul 3, 2025 $ 0.0₆479
+3.83%
$ 33.02 million $ 1.41 million
Jul 2, 2025 $ 0.0₆461
+16.46%
$ 31.8 million $ 1.51 million
Jul 1, 2025 $ 0.0₆396
-14.68%
$ 27.31 million $ 1.9 million
Jun 30, 2025 $ 0.0₆464
+15.91%
$ 32.01 million $ 2.35 million
Jun 29, 2025 $ 0.0₆4
+3.90%
$ 27.61 million $ 1.77 million
Jun 28, 2025 $ 0.0₆385
+5.10%
$ 26.58 million $ 1.74 million
Jun 27, 2025 $ 0.0₆366
-1.54%
$ 25.29 million $ 1.83 million
Jun 26, 2025 $ 0.0₆372
-4.37%
$ 25.68 million $ 1.92 million
Jun 25, 2025 $ 0.0₆389
-0.47%
$ 26.86 million $ 1.72 million