BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00811
-0.65%
$ 557.95 billion $ 459,052
Jul 15, 7 PM $ 0.00817
-0.71%
$ 561.58 billion $ 458,073
Jul 15, 6 PM $ 0.00822
+1.42%
$ 565.59 billion $ 461,113
Jul 15, 5 PM $ 0.00811
-0.68%
$ 557.65 billion $ 458,370
Jul 15, 4 PM $ 0.00816
-0.99%
$ 561.49 billion $ 460,850
Jul 15, 3 PM $ 0.00825
-0.02%
$ 567.08 billion $ 459,616
Jul 15, 2 PM $ 0.00825
-0.13%
$ 567.19 billion $ 459,466
Jul 15, 1 PM $ 0.00826
+0.22%
$ 567.91 billion $ 456,508
Jul 15, 12 PM $ 0.00824
-0.77%
$ 566.65 billion $ 455,964
Jul 15, 11 AM $ 0.0083
+0.10%
$ 571.07 billion $ 455,827
Jul 15, 10 AM $ 0.0083
-0.18%
$ 570.51 billion $ 454,454
Jul 15, 9 AM $ 0.00831
+1.06%
$ 571.53 billion $ 456,496
Jul 15, 8 AM $ 0.00822
-0.79%
$ 565.53 billion $ 452,242
Jul 15, 7 AM $ 0.00829
-0.96%
$ 570.05 billion $ 447,278
Jul 15, 6 AM $ 0.00837
+0.81%
$ 575.55 billion $ 448,372
Jul 15, 5 AM $ 0.0083
-0.32%
$ 570.91 billion $ 453,739
Jul 15, 4 AM $ 0.00833
+0.32%
$ 572.73 billion $ 452,622
Jul 15, 3 AM $ 0.0083
+0.64%
$ 570.88 billion $ 448,537
Jul 15, 2 AM $ 0.00825
-0.18%
$ 567.23 billion $ 450,458
Jul 15, 1 AM $ 0.00827
-0.02%
$ 568.59 billion $ 450,130
Jul 15, 12 AM $ 0.00824
-0.93%
$ 566.51 billion $ 450,888
Jul 14, 11 PM $ 0.00831
+0.33%
$ 571.84 billion $ 458,649
Jul 14, 10 PM $ 0.00829
-0.26%
$ 569.97 billion $ 474,574
Jul 14, 9 PM $ 0.00831
+3.63%
$ 571.44 billion $ 476,870
Jul 14, 8 PM $ 0.00802
-3.77%
$ 551.43 billion $ 479,525
Jul 14, 7 PM $ 0.00833
+0.41%
$ 573.03 billion $ 484,198
Jul 14, 6 PM $ 0.0083
+0.05%
$ 570.68 billion $ 476,624
Jul 14, 5 PM $ 0.00829
-1.98%
$ 570.39 billion $ 481,538
Jul 14, 4 PM $ 0.00846
-0.14%
$ 581.9 billion $ 493,302
Jul 14, 3 PM $ 0.00847
+0.43%
$ 582.72 billion $ 496,290
Jul 14, 2 PM $ 0.00844
-0.36%
$ 580.22 billion $ 498,497
Jul 14, 1 PM $ 0.00847
+1.92%
$ 582.31 billion $ 495,526
Jul 14, 12 PM $ 0.00831
-1.33%
$ 571.42 billion $ 498,686
Jul 14, 11 AM $ 0.00842
-0.20%
$ 579.09 billion $ 496,570
Jul 14, 10 AM $ 0.00844
+0.05%
$ 580.26 billion $ 502,582
Jul 14, 9 AM $ 0.00843
+0.33%
$ 579.99 billion $ 500,102
Jul 14, 8 AM $ 0.0084
+0.04%
$ 578.06 billion $ 508,329
Jul 14, 7 AM $ 0.0084
-0.10%
$ 577.81 billion $ 510,984
Jul 14, 6 AM $ 0.00841
+0.09%
$ 578.39 billion $ 512,425
Jul 14, 5 AM $ 0.0084
-0.08%
$ 577.83 billion $ 506,460
Jul 14, 4 AM $ 0.00841
+0.67%
$ 578.32 billion $ 508,045
Jul 14, 3 AM $ 0.00835
-0.38%
$ 574.44 billion $ 508,240
Jul 14, 2 AM $ 0.00838
+5.40%
$ 576.61 billion $ 510,452
Jul 14, 1 AM $ 0.00795
-4.08%
$ 547.08 billion $ 509,563
Jul 14, 12 AM $ 0.00829
-1.61%
$ 569.93 billion $ 508,357
Jul 13, 11 PM $ 0.00841
+6.39%
$ 578.3 billion $ 509,290
Jul 13, 10 PM $ 0.0079
+2.69%
$ 543.52 billion $ 486,150
Jul 13, 9 PM $ 0.0077
-0.80%
$ 529.3 billion $ 485,663
Jul 13, 8 PM $ 0.00776
+1.43%
$ 533.62 billion $ 476,034
Jul 13, 7 PM $ 0.00765
-0.37%
$ 526.1 billion $ 474,631