Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 5 PM $0.00561
-0.70%
$5.61 million $429,677
Nov 1, 4 PM $0.00563
+1.98%
$5.63 million $420,999
Nov 1, 3 PM $0.00553
-0.59%
$5.53 million $421,420
Nov 1, 2 PM $0.00556
+0.48%
$5.56 million $417,787
Nov 1, 1 PM $0.00553
-0.31%
$5.53 million $417,534
Nov 1, 12 PM $0.00555
+0.34%
$5.55 million $419,801
Nov 1, 11 AM $0.00553
-0.32%
$5.53 million $423,210
Nov 1, 10 AM $0.00555
+0.19%
$5.55 million $423,128
Nov 1, 9 AM $0.00554
-0.10%
$5.54 million $423,276
Nov 1, 8 AM $0.00554
+1.30%
$5.54 million $426,683
Nov 1, 7 AM $0.00547
-0.28%
$5.47 million $432,010
Nov 1, 6 AM $0.00549
-0.34%
$5.49 million $438,518
Nov 1, 5 AM $0.00551
+0.86%
$5.51 million $442,848
Nov 1, 4 AM $0.00546
+0.23%
$5.46 million $444,310
Nov 1, 3 AM $0.00545
-0.46%
$5.45 million $444,028
Nov 1, 2 AM $0.00547
-0.01%
$5.47 million $443,123
Nov 1, 1 AM $0.00547
+1.01%
$5.47 million $441,415
Nov 1, 12 AM $0.00542
+0.30%
$5.42 million $437,773
Oct 31, 11 PM $0.0054
-0.01%
$5.4 million $434,863
Oct 31, 10 PM $0.0054
+0.82%
$5.4 million $432,108
Oct 31, 9 PM $0.00536
-0.06%
$5.36 million $431,298
Oct 31, 8 PM $0.00536
-0.14%
$5.36 million $430,326
Oct 31, 7 PM $0.00537
-0.32%
$5.37 million $419,357
Oct 31, 6 PM $0.00539
-0.47%
$5.39 million $418,515
Oct 31, 5 PM $0.0054
+3.27%
$5.4 million $422,521
Oct 31, 4 PM $0.00523
-3.14%
$5.23 million $420,401
Oct 31, 3 PM $0.00538
+0.32%
$5.38 million $423,751
Oct 31, 2 PM $0.00538
+1.08%
$5.38 million $429,059
Oct 31, 1 PM $0.00532
-1.17%
$5.32 million $432,716
Oct 31, 12 PM $0.00538
+0.72%
$5.38 million $434,520
Oct 31, 11 AM $0.00534
+0.19%
$5.34 million $436,652
Oct 31, 10 AM $0.00533
-0.29%
$5.33 million $435,951
Oct 31, 9 AM $0.00535
+0.14%
$5.35 million $435,582
Oct 31, 8 AM $0.00534
-0.50%
$5.34 million $434,267
Oct 31, 7 AM $0.00537
-0.56%
$5.37 million $432,975
Oct 31, 6 AM $0.0054
-0.34%
$5.4 million $428,686
Oct 31, 5 AM $0.00542
+0.70%
$5.42 million $427,480
Oct 31, 4 AM $0.00538
-0.97%
$5.38 million $424,022
Oct 31, 3 AM $0.00543
+0.37%
$5.43 million $421,645
Oct 31, 2 AM $0.00541
+0.07%
$5.41 million $423,179
Oct 31, 1 AM $0.00541
-0.64%
$5.41 million $424,803
Oct 31, 12 AM $0.00544
+0.27%
$5.44 million $428,729
Oct 30, 11 PM $0.00543
+0.58%
$5.43 million $431,827
Oct 30, 10 PM $0.0054
+0.77%
$5.39 million $429,900
Oct 30, 9 PM $0.00535
+0.40%
$5.35 million $433,187
Oct 30, 8 PM $0.00533
+0.21%
$5.33 million $435,463
Oct 30, 7 PM $0.00532
+0.83%
$5.32 million $443,153
Oct 30, 6 PM $0.00528
-0.11%
$5.28 million $445,855
Oct 30, 5 PM $0.00528
-0.02%
$5.28 million $437,805
Oct 30, 4 PM $0.00528
+2.85%
$5.28 million $436,161