BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.00627
+0.03%
$429.87 billion $509,941
Sep 2, 4 PM $0.00627
-0.76%
$429.77 billion $515,175
Sep 2, 3 PM $0.00632
-0.17%
$432.91 billion $513,908
Sep 2, 2 PM $0.00633
-0.87%
$433.63 billion $524,457
Sep 2, 1 PM $0.00638
+0.34%
$437.49 billion $526,378
Sep 2, 12 PM $0.00636
-0.52%
$436.09 billion $524,194
Sep 2, 11 AM $0.0064
-1.20%
$438.37 billion $530,756
Sep 2, 10 AM $0.00647
-3.05%
$443.69 billion $531,878
Sep 2, 9 AM $0.00668
+0.03%
$457.79 billion $531,203
Sep 2, 8 AM $0.00668
-3.78%
$457.66 billion $530,634
Sep 2, 7 AM $0.00694
+21.73%
$475.63 billion $533,373
Sep 2, 6 AM $0.0057
-0.14%
$390.78 billion $504,899
Sep 2, 5 AM $0.00571
-0.43%
$391.22 billion $496,636
Sep 2, 4 AM $0.00574
+0.70%
$393.4 billion $494,626
Sep 2, 3 AM $0.0057
-0.38%
$390.76 billion $490,643
Sep 2, 2 AM $0.00573
+0.93%
$392.87 billion $493,500
Sep 2, 1 AM $0.00568
-3.19%
$389.31 billion $491,612
Sep 2, 12 AM $0.00587
+0.94%
$402.25 billion $490,190
Sep 1, 11 PM $0.0058
-1.87%
$397.77 billion $493,588
Sep 1, 10 PM $0.00591
+1.69%
$405.39 billion $493,900
Sep 1, 9 PM $0.00582
-2.57%
$398.81 billion $493,883
Sep 1, 8 PM $0.00597
-0.35%
$409.34 billion $484,555
Sep 1, 7 PM $0.00599
-0.28%
$410.76 billion $491,036
Sep 1, 6 PM $0.00601
-0.21%
$411.91 billion $501,866
Sep 1, 5 PM $0.00602
-1.13%
$412.74 billion $496,120
Sep 1, 4 PM $0.00609
-0.72%
$417.48 billion $494,845
Sep 1, 3 PM $0.00613
+2.18%
$420.43 billion $494,775
Sep 1, 2 PM $0.00601
-1.43%
$411.6 billion $484,658
Sep 1, 1 PM $0.00609
-1.77%
$417.58 billion $493,063
Sep 1, 12 PM $0.0062
-0.86%
$425.18 billion $496,626
Sep 1, 11 AM $0.00626
-0.85%
$428.89 billion $494,121
Sep 1, 10 AM $0.00631
-0.09%
$432.63 billion $494,718
Sep 1, 9 AM $0.00632
+0.15%
$433.09 billion $495,357
Sep 1, 8 AM $0.00631
-0.81%
$432.42 billion $495,940
Sep 1, 7 AM $0.00636
-0.37%
$435.88 billion $496,898
Sep 1, 6 AM $0.00638
-0.53%
$437.58 billion $492,336
Sep 1, 5 AM $0.00642
-0.07%
$439.75 billion $495,513
Sep 1, 4 AM $0.00642
+0.07%
$440.05 billion $495,411
Sep 1, 3 AM $0.00642
+1.00%
$440.17 billion $495,979
Sep 1, 2 AM $0.00637
+0.07%
$436.73 billion $495,441
Sep 1, 1 AM $0.00637
+0.18%
$436.29 billion $495,732
Sep 1, 12 AM $0.00636
-1.79%
$435.86 billion $495,778
Aug 31, 11 PM $0.00648
-1.69%
$443.93 billion $499,804
Aug 31, 10 PM $0.00662
+0.38%
$453.49 billion $503,257
Aug 31, 9 PM $0.00659
-0.73%
$451.86 billion $504,919
Aug 31, 8 PM $0.00664
-0.21%
$455.06 billion $508,518
Aug 31, 7 PM $0.00666
-0.54%
$456.19 billion $505,619
Aug 31, 6 PM $0.00669
+2.66%
$458.34 billion $494,164
Aug 31, 5 PM $0.00652
+1.19%
$446.69 billion $491,932
Aug 31, 4 PM $0.00644
-0.14%
$441.48 billion $488,179