BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00825
+0.00%
$ 568.59 billion $ 476,853
2:06 AM $ 0.00825
+0.00%
$ 568.59 billion $ 476,984
2:05 AM $ 0.00825
+0.00%
$ 568.59 billion $ 476,984
2:04 AM $ 0.00825
+0.00%
$ 567.05 billion $ 476,984
2:03 AM $ 0.00825
+0.00%
$ 567.05 billion $ 476,984
2:02 AM $ 0.00823
+0.00%
$ 567.05 billion $ 477,282
2:01 AM $ 0.00823
+0.00%
$ 567.05 billion $ 477,534
2:00 AM $ 0.00823
+0.00%
$ 567.05 billion $ 478,109
1:59 AM $ 0.00823
+0.00%
$ 565.66 billion $ 478,109
1:58 AM $ 0.00823
+0.00%
$ 565.66 billion $ 478,109
1:57 AM $ 0.00823
+0.00%
$ 565.66 billion $ 478,274
1:56 AM $ 0.00822
+0.00%
$ 565.66 billion $ 478,504
1:55 AM $ 0.00822
+0.00%
$ 565.66 billion $ 478,504
1:54 AM $ 0.00822
+0.00%
$ 565.45 billion $ 478,504
1:53 AM $ 0.00822
+0.00%
$ 565.45 billion $ 478,504
1:52 AM $ 0.00824
+0.00%
$ 565.45 billion $ 478,195
1:51 AM $ 0.00824
+0.00%
$ 565.45 billion $ 478,459
1:50 AM $ 0.00824
+0.00%
$ 565.45 billion $ 478,459
1:49 AM $ 0.00824
+0.00%
$ 566.3 billion $ 478,459
1:48 AM $ 0.00824
+0.00%
$ 566.3 billion $ 478,459
1:47 AM $ 0.00823
+0.00%
$ 566.3 billion $ 478,047
1:46 AM $ 0.00823
+0.00%
$ 566.3 billion $ 478,320
1:45 AM $ 0.00823
+0.00%
$ 566.3 billion $ 478,320
1:44 AM $ 0.00823
+0.00%
$ 566.04 billion $ 478,320
1:43 AM $ 0.00823
+0.00%
$ 566.04 billion $ 478,320
1:42 AM $ 0.00823
+0.04%
$ 566.04 billion $ 478,320
1:41 AM $ 0.00823
+0.00%
$ 566.04 billion $ 477,944
1:40 AM $ 0.00823
+0.00%
$ 566.04 billion $ 477,944
1:39 AM $ 0.00823
+0.00%
$ 565.6 billion $ 477,944
1:38 AM $ 0.00823
+0.00%
$ 565.6 billion $ 477,944
1:37 AM $ 0.00823
-0.19%
$ 565.6 billion $ 477,944
1:36 AM $ 0.00825
+0.00%
$ 565.6 billion $ 476,583
1:35 AM $ 0.00825
+0.00%
$ 565.6 billion $ 476,583
1:34 AM $ 0.00825
+0.00%
$ 566.92 billion $ 476,583
1:33 AM $ 0.00825
+0.00%
$ 566.92 billion $ 476,583
1:32 AM $ 0.00825
+0.07%
$ 566.92 billion $ 476,583
1:31 AM $ 0.00824
+0.00%
$ 566.92 billion $ 476,217
1:30 AM $ 0.00824
+0.00%
$ 566.92 billion $ 476,217
1:29 AM $ 0.00824
+0.00%
$ 566.17 billion $ 476,217
1:28 AM $ 0.00824
+0.00%
$ 566.17 billion $ 476,217
1:27 AM $ 0.00824
-0.06%
$ 566.17 billion $ 476,217
1:26 AM $ 0.00824
+0.00%
$ 566.17 billion $ 475,660
1:25 AM $ 0.00824
+0.00%
$ 566.17 billion $ 475,660
1:24 AM $ 0.00824
+0.00%
$ 566.63 billion $ 475,660
1:23 AM $ 0.00824
+0.00%
$ 566.63 billion $ 475,660
1:22 AM $ 0.00824
-0.01%
$ 566.63 billion $ 475,660
1:21 AM $ 0.00824
+0.00%
$ 566.63 billion $ 476,297
1:20 AM $ 0.00824
+0.00%
$ 566.63 billion $ 476,297
1:19 AM $ 0.00824
+0.00%
$ 566.35 billion $ 476,297
1:18 AM $ 0.00824
+0.00%
$ 566.35 billion $ 476,297