BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₆287
-1.84%
$18.55 million $879,803
Oct 26, 2025 $0.0₆293
+8.39%
$18.9 million $912,284
Oct 25, 2025 $0.0₆27
+0.91%
$17.42 million $872,412
Oct 24, 2025 $0.0₆267
+13.40%
$17.26 million $989,429
Oct 23, 2025 $0.0₆235
-4.97%
$15.18 million $980,472
Oct 22, 2025 $0.0₆243
-7.76%
$16 million $938,082
Oct 21, 2025 $0.0₆266
-3.98%
$17 million $946,068
Oct 20, 2025 $0.0₆277
+0.77%
$17.9 million $1.17 million
Oct 19, 2025 $0.0₆279
+3.09%
$17.74 million $1.01 million
Oct 18, 2025 $0.0₆272
+2.70%
$17.45 million $1.04 million
Oct 17, 2025 $0.0₆272
-2.05%
$17.13 million $1.15 million
Oct 16, 2025 $0.0₆278
-5.01%
$17.96 million $1.03 million
Oct 15, 2025 $0.0₆293
-8.93%
$18.91 million $1.21 million
Oct 14, 2025 $0.0₆321
-4.86%
$20.81 million $1.09 million
Oct 13, 2025 $0.0₆338
+8.27%
$21.9 million $1.09 million
Oct 12, 2025 $0.0₆312
+11.97%
$20.23 million $1.1 million
Oct 11, 2025 $0.0₆279
-6.21%
$18.06 million $1.21 million
Oct 10, 2025 $0.0₆297
-12.03%
$19.26 million $1.01 million
Oct 9, 2025 $0.0₆338
-5.60%
$21.89 million $1.13 million
Oct 8, 2025 $0.0₆358
-2.83%
$23.19 million $1.12 million
Oct 7, 2025 $0.0₆369
-7.54%
$23.87 million $1.06 million
Oct 6, 2025 $0.0₆399
+3.71%
$25.85 million $1.07 million
Oct 5, 2025 $0.0₆384
+1.03%
$24.89 million $1.16 million
Oct 4, 2025 $0.0₆38
-3.54%
$24.64 million $1.14 million
Oct 3, 2025 $0.0₆392
-0.16%
$25.54 million $1.21 million
Oct 2, 2025 $0.0₆393
+9.29%
$25.44 million $1.81 million
Oct 1, 2025 $0.0₆358
+0.75%
$23.28 million $1.25 million
Sep 30, 2025 $0.0₆355
-2.14%
$22.35 million $1.19 million
Sep 29, 2025 $0.0₆363
+0.74%
$22.8 million $1.22 million
Sep 28, 2025 $0.0₆359
-1.02%
$22.63 million $1.17 million
Sep 27, 2025 $0.0₆362
-1.38%
$22.77 million $1.25 million
Sep 26, 2025 $0.0₆369
+6.18%
$23.09 million $1.21 million
Sep 25, 2025 $0.0₆348
-7.14%
$21.82 million $1.22 million
Sep 24, 2025 $0.0₆377
+0.25%
$23.54 million $1.33 million
Sep 23, 2025 $0.0₆376
+5.37%
$23.64 million $1.25 million
Sep 22, 2025 $0.0₆357
-8.65%
$22.42 million $1.2 million
Sep 21, 2025 $0.0₆392
-2.53%
$24.56 million $1.19 million
Sep 20, 2025 $0.0₆402
-5.25%
$25.32 million $1.21 million
Sep 19, 2025 $0.0₆424
-5.43%
$26.66 million $1.35 million
Sep 18, 2025 $0.0₆449
-7.54%
$28.18 million $1.45 million
Sep 17, 2025 $0.0₆489
+0.93%
$30.56 million $1.28 million
Sep 16, 2025 $0.0₆482
-1.15%
$30.5 million $1.14 million
Sep 15, 2025 $0.0₆491
-5.87%
$30.52 million $1.22 million
Sep 14, 2025 $0.0₆523
-2.61%
$32.78 million $1.28 million
Sep 13, 2025 $0.0₆538
+3.93%
$33.83 million $1.17 million
Sep 12, 2025 $0.0₆517
+9.59%
$32.55 million $1.31 million
Sep 11, 2025 $0.0₆472
+2.20%
$29.7 million $1.17 million
Sep 10, 2025 $0.0₆463
+0.74%
$29.1 million $1.21 million
Sep 9, 2025 $0.0₆458
-3.34%
$28.85 million $1.24 million
Sep 8, 2025 $0.0₆474
+0.22%
$29.85 million $1.35 million