BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₆391
-5.71%
$ 26.98 million $ 1.8 million
Jun 23, 2025 $ 0.0₆415
+25.69%
$ 28.62 million $ 2.03 million
Jun 22, 2025 $ 0.0₆33
-3.33%
$ 22.77 million $ 2.19 million
Jun 21, 2025 $ 0.0₆341
-1.64%
$ 23.55 million $ 1.94 million
Jun 20, 2025 $ 0.0₆347
-7.24%
$ 23.95 million $ 1.82 million
Jun 19, 2025 $ 0.0₆374
-7.92%
$ 25.82 million $ 2.07 million
Jun 18, 2025 $ 0.0₆406
+5.63%
$ 28.04 million $ 1.89 million
Jun 17, 2025 $ 0.0₆385
-14.40%
$ 26.56 million $ 2.11 million
Jun 16, 2025 $ 0.0₆45
+6.11%
$ 31.02 million $ 1.98 million
Jun 15, 2025 $ 0.0₆424
-5.48%
$ 29.24 million $ 1.92 million
Jun 14, 2025 $ 0.0₆448
-3.89%
$ 30.93 million $ 1.74 million
Jun 13, 2025 $ 0.0₆466
-6.63%
$ 32.19 million $ 2.06 million
Jun 12, 2025 $ 0.0₆499
+0.08%
$ 34.46 million $ 2.27 million
Jun 11, 2025 $ 0.0₆499
+6.79%
$ 34.43 million $ 2.67 million
Jun 10, 2025 $ 0.0₆467
+15.28%
$ 32.25 million $ 2.64 million
Jun 9, 2025 $ 0.0₆405
+8.77%
$ 27.97 million $ 2.73 million
Jun 8, 2025 $ 0.0₆373
-6.25%
$ 25.71 million $ 2.84 million
Jun 7, 2025 $ 0.0₆398
+13.34%
$ 27.43 million $ 3.09 million
Jun 6, 2025 $ 0.0₆351
+4.27%
$ 24.2 million $ 3.01 million
Jun 5, 2025 $ 0.0₆336
-7.10%
$ 23.21 million $ 2.78 million
Jun 4, 2025 $ 0.0₆362
-11.10%
$ 24.98 million $ 2.88 million
Jun 3, 2025 $ 0.0₆407
-2.30%
$ 28.1 million $ 2.75 million
Jun 2, 2025 $ 0.0₆417
+0.12%
$ 28.76 million $ 2.39 million
Jun 1, 2025 $ 0.0₆416
+2.79%
$ 28.72 million $ 1.15 million
May 31, 2025 $ 0.0₆405
+0.30%
$ 27.94 million $ 1.32 million
May 30, 2025 $ 0.0₆404
-5.25%
$ 27.86 million $ 1.25 million
May 29, 2025 $ 0.0₆426
-3.47%
$ 29.41 million $ 1.45 million
May 28, 2025 $ 0.0₆441
-10.80%
$ 30.43 million $ 1.25 million
May 27, 2025 $ 0.0₆494
+7.86%
$ 34.12 million $ 1.16 million
May 26, 2025 $ 0.0₆458
+0.07%
$ 31.63 million $ 1.12 million
May 25, 2025 $ 0.0₆458
-0.85%
$ 31.61 million $ 1.04 million
May 24, 2025 $ 0.0₆462
-1.88%
$ 31.88 million $ 1.22 million
May 23, 2025 $ 0.0₆471
-10.49%
$ 32.48 million $ 1.22 million
May 22, 2025 $ 0.0₆526
+10.01%
$ 36.29 million $ 1.38 million
May 21, 2025 $ 0.0₆478
-0.89%
$ 32.98 million $ 1.28 million
May 20, 2025 $ 0.0₆482
-3.48%
$ 33.28 million $ 1.08 million
May 19, 2025 $ 0.0₆5
+1.17%
$ 34.48 million $ 1.35 million
May 18, 2025 $ 0.0₆494
+0.36%
$ 34.08 million $ 1.55 million
May 17, 2025 $ 0.0₆492
-9.48%
$ 33.96 million $ 1.42 million
May 16, 2025 $ 0.0₆543
-4.23%
$ 37.48 million $ 1.28 million
May 15, 2025 $ 0.0₆567
+0.35%
$ 39.13 million $ 1.64 million
May 14, 2025 $ 0.0₆565
-7.62%
$ 39 million $ 1.51 million
May 13, 2025 $ 0.0₆612
+5.74%
$ 42.21 million $ 1.85 million
May 12, 2025 $ 0.0₆578
-0.83%
$ 39.91 million $ 2.86 million
May 11, 2025 $ 0.0₆583
-8.59%
$ 40.25 million $ 1.96 million
May 10, 2025 $ 0.0₆638
+64.87%
$ 44 million $ 3.06 million
May 9, 2025 $ 0.0₆387
-2.82%
$ 26.69 million $ 1.41 million
May 8, 2025 $ 0.0₆398
+25.92%
$ 27.46 million $ 1.37 million
May 7, 2025 $ 0.0₆316
-0.40%
$ 21.81 million $ 1.04 million
May 6, 2025 $ 0.0₆317
+2.10%
$ 21.9 million $ 1.01 million