BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00765
-0.37%
$ 526.1 billion $ 474,631
Jul 13, 6 PM $ 0.00768
+3.72%
$ 528.06 billion $ 485,832
Jul 13, 5 PM $ 0.0074
-3.99%
$ 509.11 billion $ 484,747
Jul 13, 4 PM $ 0.00771
-0.77%
$ 530.26 billion $ 486,891
Jul 13, 3 PM $ 0.00777
-0.61%
$ 534.37 billion $ 486,039
Jul 13, 2 PM $ 0.00782
-0.52%
$ 537.67 billion $ 486,254
Jul 13, 1 PM $ 0.00786
-1.05%
$ 540.49 billion $ 490,548
Jul 13, 12 PM $ 0.00794
-2.51%
$ 546.24 billion $ 490,909
Jul 13, 11 AM $ 0.00815
-0.24%
$ 560.3 billion $ 495,057
Jul 13, 10 AM $ 0.00817
-0.23%
$ 561.64 billion $ 493,316
Jul 13, 9 AM $ 0.00819
+10.99%
$ 563.18 billion $ 498,258
Jul 13, 8 AM $ 0.00738
-0.55%
$ 507.4 billion $ 484,823
Jul 13, 7 AM $ 0.00742
-0.15%
$ 510.23 billion $ 487,246
Jul 13, 6 AM $ 0.00743
+0.17%
$ 511.01 billion $ 486,854
Jul 13, 5 AM $ 0.00742
+1.28%
$ 510.12 billion $ 488,941
Jul 13, 4 AM $ 0.00732
+2.90%
$ 503.68 billion $ 488,813
Jul 13, 3 AM $ 0.00712
-2.59%
$ 489.5 billion $ 497,804
Jul 13, 2 AM $ 0.00731
-1.70%
$ 502.53 billion $ 498,544
Jul 13, 1 AM $ 0.00743
+2.10%
$ 511.24 billion $ 496,891
Jul 13, 12 AM $ 0.00727
-1.40%
$ 500.01 billion $ 502,079
Jul 12, 11 PM $ 0.00737
-0.13%
$ 506.9 billion $ 502,141
Jul 12, 10 PM $ 0.00738
-1.20%
$ 507.53 billion $ 505,415
Jul 12, 9 PM $ 0.00747
-0.62%
$ 513.65 billion $ 498,613
Jul 12, 8 PM $ 0.00752
-0.23%
$ 516.88 billion $ 501,344
Jul 12, 7 PM $ 0.00753
-2.28%
$ 518.06 billion $ 502,709
Jul 12, 6 PM $ 0.00771
-0.14%
$ 530.16 billion $ 501,741
Jul 12, 5 PM $ 0.00772
-5.47%
$ 530.93 billion $ 502,066
Jul 12, 4 PM $ 0.00817
-0.02%
$ 561.63 billion $ 496,801
Jul 12, 3 PM $ 0.00817
-0.02%
$ 561.73 billion $ 500,135
Jul 12, 2 PM $ 0.00817
+0.79%
$ 561.87 billion $ 500,710
Jul 12, 1 PM $ 0.00811
+0.29%
$ 557.48 billion $ 499,399
Jul 12, 12 PM $ 0.00808
-0.03%
$ 555.89 billion $ 498,065
Jul 12, 11 AM $ 0.00808
+0.28%
$ 556.04 billion $ 499,927
Jul 12, 10 AM $ 0.00806
+0.02%
$ 554.47 billion $ 498,001
Jul 12, 9 AM $ 0.00806
-0.18%
$ 554.36 billion $ 497,823
Jul 12, 8 AM $ 0.00807
-0.41%
$ 555.35 billion $ 501,626
Jul 12, 7 AM $ 0.00811
+2.63%
$ 557.63 billion $ 497,478
Jul 12, 6 AM $ 0.0079
-0.76%
$ 543.34 billion $ 493,089
Jul 12, 5 AM $ 0.00797
-1.94%
$ 548.18 billion $ 496,478
Jul 12, 4 AM $ 0.00813
+5.20%
$ 559.05 billion $ 495,403
Jul 12, 3 AM $ 0.00773
-0.35%
$ 531.53 billion $ 495,640
Jul 12, 2 AM $ 0.00776
-1.53%
$ 533.38 billion $ 486,533
Jul 12, 1 AM $ 0.00788
+0.92%
$ 541.66 billion $ 485,923
Jul 12, 12 AM $ 0.00782
-1.70%
$ 537.83 billion $ 483,194
Jul 11, 11 PM $ 0.00796
-1.64%
$ 547.5 billion $ 484,862
Jul 11, 10 PM $ 0.0081
-0.05%
$ 556.75 billion $ 490,497
Jul 11, 9 PM $ 0.00812
-0.10%
$ 558.25 billion $ 497,871
Jul 11, 8 PM $ 0.00811
+2.43%
$ 558.05 billion $ 498,471
Jul 11, 7 PM $ 0.00792
-3.33%
$ 544.8 billion $ 494,024
Jul 11, 6 PM $ 0.00819
+0.33%
$ 563.57 billion $ 493,434