BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₇757
-0.95%
$ 5 million $ 216,913
Apr 8, 9 AM $ 0.0₇765
-0.32%
$ 5.05 million $ 258,108
Apr 8, 8 AM $ 0.0₇767
-1.84%
$ 5.07 million $ 252,117
Apr 8, 7 AM $ 0.0₇781
+0.21%
$ 5.16 million $ 246,035
Apr 8, 6 AM $ 0.0₇779
+1.43%
$ 5.14 million $ 252,202
Apr 8, 5 AM $ 0.0₇768
-0.03%
$ 5.08 million $ 251,662
Apr 8, 4 AM $ 0.0₇769
+1.15%
$ 5.08 million $ 208,890
Apr 8, 3 AM $ 0.0₇76
+0.09%
$ 5.02 million $ 212,513
Apr 8, 2 AM $ 0.0₇759
+0.11%
$ 5.02 million $ 212,475
Apr 8, 1 AM $ 0.0₇758
-5.24%
$ 5.01 million $ 174,370
Apr 8, 12 AM $ 0.0₇8
+0.77%
$ 5.29 million $ 241,189
Apr 7, 11 PM $ 0.0₇794
+4.11%
$ 5.25 million $ 238,485
Apr 7, 10 PM $ 0.0₇763
+2.35%
$ 5.04 million $ 233,731
Apr 7, 9 PM $ 0.0₇746
+2.49%
$ 4.92 million $ 227,812
Apr 7, 8 PM $ 0.0₇727
+0.70%
$ 4.8 million $ 225,063
Apr 7, 7 PM $ 0.0₇722
+0.90%
$ 4.77 million $ 225,713
Apr 7, 6 PM $ 0.0₇716
+0.82%
$ 4.73 million $ 226,296
Apr 7, 5 PM $ 0.0₇71
+1.62%
$ 4.69 million $ 188,670
Apr 7, 4 PM $ 0.0₇699
-0.81%
$ 4.62 million $ 227,613
Apr 7, 3 PM $ 0.0₇705
+1.61%
$ 4.65 million $ 186,443
Apr 7, 2 PM $ 0.0₇693
-0.63%
$ 4.58 million $ 227,080
Apr 7, 1 PM $ 0.0₇698
-1.74%
$ 4.61 million $ 226,696
Apr 7, 12 PM $ 0.0₇71
-2.05%
$ 4.69 million $ 180,242
Apr 7, 11 AM $ 0.0₇725
+0.21%
$ 4.79 million $ 219,790
Apr 7, 10 AM $ 0.0₇724
-0.32%
$ 4.78 million $ 219,666
Apr 7, 9 AM $ 0.0₇726
+0.88%
$ 4.79 million $ 181,302
Apr 7, 8 AM $ 0.0₇72
-0.20%
$ 4.75 million $ 180,138
Apr 7, 7 AM $ 0.0₇721
+0.50%
$ 4.76 million $ 179,079
Apr 7, 6 AM $ 0.0₇717
-1.37%
$ 4.74 million $ 177,818
Apr 7, 5 AM $ 0.0₇727
-0.29%
$ 4.8 million $ 224,641
Apr 7, 4 AM $ 0.0₇73
+1.28%
$ 4.82 million $ 222,949
Apr 7, 3 AM $ 0.0₇72
-0.34%
$ 4.76 million $ 182,487
Apr 7, 2 AM $ 0.0₇723
+0.05%
$ 4.77 million $ 183,785
Apr 7, 1 AM $ 0.0₇722
-0.80%
$ 4.77 million $ 186,688
Apr 7, 12 AM $ 0.0₇728
+0.05%
$ 4.81 million $ 185,134
Apr 6, 11 PM $ 0.0₇728
-0.27%
$ 4.81 million $ 222,292
Apr 6, 10 PM $ 0.0₇73
-1.22%
$ 4.82 million $ 182,171
Apr 6, 9 PM $ 0.0₇739
-0.05%
$ 4.88 million $ 184,831
Apr 6, 8 PM $ 0.0₇739
+2.04%
$ 4.88 million $ 183,883
Apr 6, 7 PM $ 0.0₇724
-1.24%
$ 4.78 million $ 223,374
Apr 6, 6 PM $ 0.0₇733
+0.03%
$ 4.84 million $ 181,636
Apr 6, 5 PM $ 0.0₇733
-0.34%
$ 4.84 million $ 181,162
Apr 6, 4 PM $ 0.0₇736
+0.81%
$ 4.86 million $ 219,772
Apr 6, 3 PM $ 0.0₇73
-0.43%
$ 4.82 million $ 217,037
Apr 6, 2 PM $ 0.0₇733
-1.19%
$ 4.84 million $ 179,780
Apr 6, 1 PM $ 0.0₇742
-1.69%
$ 4.9 million $ 222,945
Apr 6, 12 PM $ 0.0₇754
+0.44%
$ 4.98 million $ 218,982
Apr 6, 11 AM $ 0.0₇751
-0.12%
$ 4.96 million $ 216,090
Apr 6, 10 AM $ 0.0₇752
+1.46%
$ 4.97 million $ 216,120
Apr 6, 9 AM $ 0.0₇741
+0.73%
$ 4.9 million $ 214,028