Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 4 PM $0.00528
+2.85%
$5.28 million $436,161
Oct 30, 3 PM $0.00514
-2.74%
$5.14 million $429,652
Oct 30, 2 PM $0.00532
-4.49%
$5.32 million $427,447
Oct 30, 1 PM $0.00559
-1.57%
$5.59 million $423,874
Oct 30, 12 PM $0.00568
+5.10%
$5.68 million $424,984
Oct 30, 11 AM $0.00541
-0.31%
$5.41 million $426,142
Oct 30, 10 AM $0.00542
-0.11%
$5.42 million $425,383
Oct 30, 9 AM $0.00543
+0.13%
$5.43 million $426,267
Oct 30, 8 AM $0.00542
-1.52%
$5.42 million $429,309
Oct 30, 7 AM $0.00551
-1.41%
$5.51 million $434,454
Oct 30, 6 AM $0.00559
-0.69%
$5.59 million $438,438
Oct 30, 5 AM $0.00562
+0.99%
$5.62 million $438,786
Oct 30, 4 AM $0.00557
+0.04%
$5.57 million $439,070
Oct 30, 3 AM $0.00557
+2.24%
$5.57 million $441,878
Oct 30, 2 AM $0.00544
+3.18%
$5.44 million $438,613
Oct 30, 1 AM $0.00528
+0.57%
$5.28 million $437,256
Oct 30, 12 AM $0.00525
+0.10%
$5.25 million $436,415
Oct 29, 11 PM $0.00524
-6.26%
$5.24 million $432,738
Oct 29, 10 PM $0.00559
+0.16%
$5.59 million $438,077
Oct 29, 9 PM $0.00558
-0.16%
$5.58 million $436,618
Oct 29, 8 PM $0.00559
-2.16%
$5.59 million $434,401
Oct 29, 7 PM $0.00571
-0.40%
$5.71 million $434,508
Oct 29, 6 PM $0.00574
-0.30%
$5.74 million $432,298
Oct 29, 5 PM $0.00575
-1.50%
$5.75 million $437,109
Oct 29, 4 PM $0.00584
+2.51%
$5.84 million $459,135
Oct 29, 3 PM $0.00567
+0.50%
$5.67 million $463,224
Oct 29, 2 PM $0.00564
+1.16%
$5.64 million $460,498
Oct 29, 1 PM $0.00556
+0.06%
$5.56 million $460,794
Oct 29, 12 PM $0.00554
+0.33%
$5.54 million $456,555
Oct 29, 11 AM $0.00552
+0.77%
$5.52 million $451,113
Oct 29, 10 AM $0.00548
+0.01%
$5.48 million $453,555
Oct 29, 9 AM $0.00548
+5.25%
$5.48 million $449,478
Oct 29, 8 AM $0.0052
-0.12%
$5.2 million $442,256
Oct 29, 7 AM $0.00521
-0.79%
$5.21 million $436,174
Oct 29, 6 AM $0.00525
-0.11%
$5.25 million $431,348
Oct 29, 5 AM $0.00526
+0.48%
$5.26 million $434,032
Oct 29, 4 AM $0.00523
+0.23%
$5.23 million $434,106
Oct 29, 3 AM $0.00522
-0.79%
$5.22 million $433,718
Oct 29, 2 AM $0.00526
-1.80%
$5.26 million $432,291
Oct 29, 1 AM $0.00536
-0.66%
$5.36 million $434,756
Oct 29, 12 AM $0.0054
-0.30%
$5.4 million $434,870
Oct 28, 11 PM $0.00541
-0.26%
$5.41 million $435,300
Oct 28, 10 PM $0.00543
-0.11%
$5.43 million $439,806
Oct 28, 9 PM $0.00543
-0.18%
$5.43 million $438,397
Oct 28, 8 PM $0.00544
+4.99%
$5.44 million $443,106
Oct 28, 7 PM $0.00518
-1.59%
$5.18 million $443,309
Oct 28, 6 PM $0.00527
+2.29%
$5.27 million $445,567
Oct 28, 5 PM $0.00515
-1.60%
$5.15 million $443,763
Oct 28, 4 PM $0.00523
+5.66%
$5.23 million $425,139
Oct 28, 3 PM $0.00495
-0.87%
$4.95 million $425,207