BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.00644
-0.14%
$441.48 billion $488,179
Aug 31, 3 PM $0.00643
-0.99%
$440.87 billion $487,680
Aug 31, 2 PM $0.0065
-4.29%
$445.34 billion $488,109
Aug 31, 1 PM $0.00679
-0.38%
$465.41 billion $483,116
Aug 31, 12 PM $0.00682
-1.26%
$467.22 billion $478,521
Aug 31, 11 AM $0.0069
-1.35%
$473.2 billion $481,811
Aug 31, 10 AM $0.007
-0.17%
$479.69 billion $482,885
Aug 31, 9 AM $0.00701
+3.39%
$480.6 billion $481,937
Aug 31, 8 AM $0.00681
+3.65%
$466.44 billion $479,426
Aug 31, 7 AM $0.00656
-0.16%
$449.69 billion $483,721
Aug 31, 6 AM $0.00657
-0.08%
$450.27 billion $484,196
Aug 31, 5 AM $0.00658
+3.14%
$450.71 billion $477,366
Aug 31, 4 AM $0.00638
+0.61%
$437.12 billion $474,465
Aug 31, 3 AM $0.00635
+0.03%
$435.54 billion $473,267
Aug 31, 2 AM $0.00631
-0.85%
$432.76 billion $471,160
Aug 31, 1 AM $0.00636
-0.68%
$436 billion $472,555
Aug 31, 12 AM $0.00641
+4.24%
$438.99 billion $489,926
Aug 30, 11 PM $0.00613
-0.68%
$419.91 billion $484,067
Aug 30, 10 PM $0.00617
-2.65%
$422.71 billion $480,750
Aug 30, 9 PM $0.00633
-0.02%
$433.82 billion $477,256
Aug 30, 8 PM $0.00633
-0.29%
$433.89 billion $484,223
Aug 30, 7 PM $0.00635
-2.18%
$434.99 billion $487,922
Aug 30, 6 PM $0.00649
+1.60%
$444.61 billion $490,501
Aug 30, 5 PM $0.00638
+0.69%
$437.45 billion $487,852
Aug 30, 4 PM $0.00634
+1.34%
$434.5 billion $491,613
Aug 30, 3 PM $0.00625
-2.45%
$428.66 billion $489,174
Aug 30, 2 PM $0.00641
-1.17%
$439.42 billion $495,903
Aug 30, 1 PM $0.00649
-0.73%
$444.54 billion $500,002
Aug 30, 12 PM $0.00653
+0.35%
$447.76 billion $504,959
Aug 30, 11 AM $0.00651
-0.07%
$446.07 billion $504,152
Aug 30, 10 AM $0.00651
+0.26%
$446.41 billion $503,950
Aug 30, 9 AM $0.0065
+0.85%
$445.24 billion $506,964
Aug 30, 8 AM $0.00644
-2.15%
$441.51 billion $509,874
Aug 30, 7 AM $0.0066
-0.35%
$452.17 billion $504,123
Aug 30, 6 AM $0.00662
-0.05%
$453.68 billion $507,298
Aug 30, 5 AM $0.00662
+0.61%
$453.74 billion $507,147
Aug 30, 4 AM $0.00657
-0.24%
$450.13 billion $506,506
Aug 30, 3 AM $0.0066
-0.11%
$452.05 billion $504,270
Aug 30, 2 AM $0.00662
+0.55%
$453.6 billion $507,878
Aug 30, 1 AM $0.00659
+3.17%
$451.8 billion $510,158
Aug 30, 12 AM $0.00639
-0.02%
$438.23 billion $505,096
Aug 29, 11 PM $0.00639
-1.88%
$438.28 billion $505,260
Aug 29, 10 PM $0.00651
-0.67%
$446.36 billion $508,215
Aug 29, 9 PM $0.00655
-1.34%
$448.59 billion $513,785
Aug 29, 8 PM $0.00666
+1.25%
$456.13 billion $507,659
Aug 29, 7 PM $0.00657
+0.73%
$450.34 billion $505,227
Aug 29, 6 PM $0.00652
-0.39%
$447.09 billion $513,804
Aug 29, 5 PM $0.00655
+0.00%
$448.84 billion $514,215
Aug 29, 4 PM $0.00655
+0.66%
$448.87 billion $513,792
Aug 29, 3 PM $0.00651
-1.17%
$446.03 billion $519,740