BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₆473
+1.41%
$29.78 million $1.26 million
Sep 6, 2025 $0.0₆466
-2.78%
$29.37 million $1.27 million
Sep 5, 2025 $0.0₆48
+3.05%
$30.18 million $1.24 million
Sep 4, 2025 $0.0₆466
-5.67%
$29.31 million $1.31 million
Sep 3, 2025 $0.0₆495
+1.85%
$31.08 million $1.15 million
Sep 2, 2025 $0.0₆488
+4.78%
$30.59 million $1.38 million
Sep 1, 2025 $0.0₆466
-5.57%
$29.31 million $1.27 million
Aug 31, 2025 $0.0₆503
+0.29%
$31.09 million $1.33 million
Aug 30, 2025 $0.0₆501
-3.79%
$31.63 million $1.29 million
Aug 29, 2025 $0.0₆521
-5.82%
$32.8 million $1.39 million
Aug 28, 2025 $0.0₆552
-8.93%
$34.75 million $1.64 million
Aug 27, 2025 $0.0₆61
+5.89%
$38.07 million $1.38 million
Aug 26, 2025 $0.0₆573
+1.18%
$36.31 million $1.25 million
Aug 25, 2025 $0.0₆57
-2.26%
$35.76 million $1.46 million
Aug 24, 2025 $0.0₆583
-5.32%
$36.74 million $1.24 million
Aug 23, 2025 $0.0₆614
-4.85%
$38.82 million $1.06 million
Aug 22, 2025 $0.0₆645
+22.46%
$40.69 million $1.55 million
Aug 21, 2025 $0.0₆53
-6.24%
$33.16 million $1.13 million
Aug 20, 2025 $0.0₆561
+12.38%
$35.56 million $1.44 million
Aug 19, 2025 $0.0₆5
-11.34%
$31.5 million $1.25 million
Aug 18, 2025 $0.0₆564
-6.16%
$35.55 million $1.21 million
Aug 17, 2025 $0.0₆601
+0.54%
$37.81 million $1.42 million
Aug 16, 2025 $0.0₆598
+1.58%
$37.74 million $1.13 million
Aug 15, 2025 $0.0₆588
-3.45%
$37.15 million $1.34 million
Aug 14, 2025 $0.0₆609
-17.63%
$38.48 million $2 million
Aug 13, 2025 $0.0₆74
+2.81%
$46.71 million $1.41 million
Aug 12, 2025 $0.0₆719
+6.17%
$45.44 million $1.39 million
Aug 11, 2025 $0.0₆674
-4.16%
$42.54 million $1.22 million
Aug 10, 2025 $0.0₆703
-2.30%
$44.4 million $1.74 million
Aug 9, 2025 $0.0₆772
+8.94%
$48.87 million $263,656
Aug 8, 2025 $0.0₆709
+1.87%
$44.88 million $1.29 million
Aug 7, 2025 $0.0₆696
+0.86%
$44.05 million $1.44 million
Aug 6, 2025 $0.0₆69
+4.29%
$43.68 million $2.01 million
Aug 5, 2025 $0.0₆662
-8.73%
$41.87 million $2.1 million
Aug 4, 2025 $0.0₆725
+7.74%
$45.88 million $2.1 million
Aug 3, 2025 $0.0₆671
+11.24%
$42.56 million $2.12 million
Aug 2, 2025 $0.0₆603
-7.54%
$38.2 million $2.15 million
Aug 1, 2025 $0.0₆649
-12.26%
$41.33 million $2.17 million
Jul 31, 2025 $0.0₆74
-4.44%
$46.89 million $2.14 million
Jul 30, 2025 $0.0₆774
-6.10%
$49.06 million $2.15 million
Jul 29, 2025 $0.0₆825
-6.91%
$52.24 million $2.37 million
Jul 28, 2025 $0.0₆886
-3.68%
$56.12 million $2.22 million
Jul 27, 2025 $0.0₆92
+0.84%
$58.27 million $2.25 million
Jul 26, 2025 $0.0₆912
+15.39%
$57.9 million $2.93 million
Jul 25, 2025 $0.0₆79
-2.46%
$50.17 million $2.18 million
Jul 24, 2025 $0.0₆81
+6.77%
$51.44 million $2.44 million
Jul 23, 2025 $0.0₆759
+3.89%
$48.18 million $3.9 million
Jul 22, 2025 $0.0₆731
-8.96%
$46.38 million $2.75 million
Jul 21, 2025 $0.0₆802
+5.02%
$50.94 million $2.46 million
Jul 20, 2025 $0.0₆764
+12.63%
$52.72 million $2.43 million