BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.00651
-1.17%
$446.03 billion $519,740
Aug 29, 2 PM $0.00658
+2.77%
$451.16 billion $514,640
Aug 29, 1 PM $0.0064
+0.14%
$438.98 billion $505,430
Aug 29, 12 PM $0.0064
-0.71%
$438.42 billion $501,828
Aug 29, 11 AM $0.00644
+0.57%
$441.65 billion $502,883
Aug 29, 10 AM $0.00641
-0.42%
$439.19 billion $499,374
Aug 29, 9 AM $0.00644
+0.56%
$441.12 billion $497,584
Aug 29, 8 AM $0.0064
-0.31%
$438.66 billion $492,847
Aug 29, 7 AM $0.00642
+0.12%
$440.08 billion $492,034
Aug 29, 6 AM $0.00641
+0.19%
$439.56 billion $493,222
Aug 29, 5 AM $0.0064
+0.30%
$438.66 billion $497,217
Aug 29, 4 AM $0.00638
-0.17%
$437.37 billion $494,918
Aug 29, 3 AM $0.00639
-0.28%
$438.1 billion $500,967
Aug 29, 2 AM $0.00641
-0.44%
$439.37 billion $497,759
Aug 29, 1 AM $0.00644
+0.28%
$441.28 billion $490,202
Aug 29, 12 AM $0.00642
-0.71%
$440.07 billion $489,560
Aug 28, 11 PM $0.00646
-0.45%
$443.05 billion $484,838
Aug 28, 10 PM $0.0065
-0.92%
$445.66 billion $482,503
Aug 28, 9 PM $0.00655
-2.31%
$448.65 billion $484,521
Aug 28, 8 PM $0.0067
+1.46%
$459.16 billion $508,025
Aug 28, 7 PM $0.00663
-0.55%
$454.48 billion $508,294
Aug 28, 6 PM $0.00667
-3.06%
$456.89 billion $497,695
Aug 28, 5 PM $0.00687
+0.01%
$471.19 billion $518,011
Aug 28, 4 PM $0.00687
+1.19%
$470.97 billion $518,739
Aug 28, 3 PM $0.00679
-2.88%
$465.49 billion $511,825
Aug 28, 2 PM $0.00699
+1.17%
$479.38 billion $517,185
Aug 28, 1 PM $0.00691
+1.59%
$473.92 billion $519,344
Aug 28, 12 PM $0.0068
-0.47%
$466.38 billion $518,620
Aug 28, 11 AM $0.00684
-0.28%
$468.62 billion $519,809
Aug 28, 10 AM $0.00686
+0.18%
$470.01 billion $523,786
Aug 28, 9 AM $0.00685
-1.23%
$469.25 billion $521,226
Aug 28, 8 AM $0.00693
-0.11%
$475.09 billion $519,459
Aug 28, 7 AM $0.00694
-1.30%
$475.69 billion $519,891
Aug 28, 6 AM $0.00703
+0.68%
$481.97 billion $517,383
Aug 28, 5 AM $0.007
+0.02%
$479.54 billion $511,826
Aug 28, 4 AM $0.007
+0.21%
$479.46 billion $513,290
Aug 28, 3 AM $0.00698
+0.63%
$478.47 billion $511,776
Aug 28, 2 AM $0.00694
-1.56%
$475.49 billion $517,821
Aug 28, 1 AM $0.00705
-0.29%
$483.04 billion $525,090
Aug 28, 12 AM $0.00707
-0.11%
$484.54 billion $524,019
Aug 27, 11 PM $0.00708
+1.33%
$485.05 billion $528,235
Aug 27, 10 PM $0.00698
-0.70%
$478.58 billion $529,499
Aug 27, 9 PM $0.00697
-4.99%
$477.8 billion $524,262
Aug 27, 8 PM $0.00735
-0.14%
$503.73 billion $497,213
Aug 27, 7 PM $0.00736
+0.50%
$504.75 billion $498,467
Aug 27, 6 PM $0.00757
-0.71%
$519.07 billion $498,713
Aug 27, 5 PM $0.00763
-0.73%
$522.87 billion $484,918
Aug 27, 4 PM $0.00769
+1.91%
$526.75 billion $477,800
Aug 27, 3 PM $0.00754
-0.45%
$516.83 billion $476,933
Aug 27, 2 PM $0.00757
+2.48%
$519.14 billion $486,307