BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₇752
+1.46%
$ 4.97 million $ 216,120
Apr 6, 9 AM $ 0.0₇741
+0.73%
$ 4.9 million $ 214,028
Apr 6, 8 AM $ 0.0₇736
-0.84%
$ 4.86 million $ 209,486
Apr 6, 7 AM $ 0.0₇742
+1.53%
$ 4.9 million $ 248,730
Apr 6, 6 AM $ 0.0₇731
-0.02%
$ 4.83 million $ 211,990
Apr 6, 5 AM $ 0.0₇731
+2.90%
$ 4.83 million $ 210,972
Apr 6, 4 AM $ 0.0₇71
-0.07%
$ 4.69 million $ 204,714
Apr 6, 3 AM $ 0.0₇711
-0.28%
$ 4.7 million $ 205,399
Apr 6, 2 AM $ 0.0₇713
+0.11%
$ 4.71 million $ 203,118
Apr 6, 1 AM $ 0.0₇712
-0.02%
$ 4.7 million $ 237,112
Apr 6, 12 AM $ 0.0₇712
+0.26%
$ 4.7 million $ 235,581
Apr 5, 11 PM $ 0.0₇71
+2.04%
$ 4.69 million $ 233,997
Apr 5, 10 PM $ 0.0₇696
+2.23%
$ 4.6 million $ 229,858
Apr 5, 9 PM $ 0.0₇681
-0.92%
$ 4.5 million $ 230,775
Apr 5, 8 PM $ 0.0₇687
+0.19%
$ 4.54 million $ 198,075
Apr 5, 7 PM $ 0.0₇686
-0.04%
$ 4.53 million $ 197,859
Apr 5, 6 PM $ 0.0₇686
+0.45%
$ 4.53 million $ 232,272
Apr 5, 5 PM $ 0.0₇683
+0.10%
$ 4.51 million $ 195,278
Apr 5, 4 PM $ 0.0₇683
-0.59%
$ 4.51 million $ 195,551
Apr 5, 3 PM $ 0.0₇687
+1.79%
$ 4.53 million $ 233,848
Apr 5, 2 PM $ 0.0₇674
+2.21%
$ 4.45 million $ 198,489
Apr 5, 1 PM $ 0.0₇66
-0.96%
$ 4.36 million $ 229,915
Apr 5, 12 PM $ 0.0₇666
-0.65%
$ 4.4 million $ 231,023
Apr 5, 11 AM $ 0.0₇671
-0.16%
$ 4.43 million $ 198,350
Apr 5, 10 AM $ 0.0₇672
-0.01%
$ 4.44 million $ 233,800
Apr 5, 9 AM $ 0.0₇672
-3.11%
$ 4.44 million $ 196,214
Apr 5, 8 AM $ 0.0₇693
+6.84%
$ 4.58 million $ 190,790
Apr 5, 7 AM $ 0.0₇649
-1.26%
$ 4.29 million $ 163,197
Apr 5, 6 AM $ 0.0₇657
-0.55%
$ 4.34 million $ 198,257
Apr 5, 5 AM $ 0.0₇661
-0.49%
$ 4.37 million $ 197,552
Apr 5, 4 AM $ 0.0₇664
+1.58%
$ 4.39 million $ 198,448
Apr 5, 3 AM $ 0.0₇654
+0.36%
$ 4.32 million $ 162,577
Apr 5, 2 AM $ 0.0₇651
-0.42%
$ 4.3 million $ 164,168
Apr 5, 1 AM $ 0.0₇654
+0.41%
$ 4.32 million $ 169,069
Apr 5, 12 AM $ 0.0₇652
-0.96%
$ 4.3 million $ 207,287
Apr 4, 11 PM $ 0.0₇658
-0.39%
$ 4.35 million $ 171,836
Apr 4, 10 PM $ 0.0₇661
+0.73%
$ 4.36 million $ 172,989
Apr 4, 9 PM $ 0.0₇656
-2.00%
$ 4.33 million $ 205,557
Apr 4, 8 PM $ 0.0₇669
-0.56%
$ 4.42 million $ 202,469
Apr 4, 7 PM $ 0.0₇673
+1.64%
$ 4.44 million $ 199,590
Apr 4, 6 PM $ 0.0₇662
+0.33%
$ 4.37 million $ 162,815
Apr 4, 5 PM $ 0.0₇66
-1.48%
$ 4.36 million $ 161,393
Apr 4, 4 PM $ 0.0₇67
+0.10%
$ 4.42 million $ 194,653
Apr 4, 3 PM $ 0.0₇669
-0.08%
$ 4.42 million $ 194,685
Apr 4, 2 PM $ 0.0₇669
+0.55%
$ 4.42 million $ 193,528
Apr 4, 1 PM $ 0.0₇666
+0.97%
$ 4.4 million $ 157,638
Apr 4, 12 PM $ 0.0₇659
+0.01%
$ 4.36 million $ 157,128
Apr 4, 11 AM $ 0.0₇659
+0.59%
$ 4.36 million $ 156,519
Apr 4, 10 AM $ 0.0₇656
-0.37%
$ 4.33 million $ 157,510
Apr 4, 9 AM $ 0.0₇658
+0.28%
$ 4.35 million $ 159,305