Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 3 PM $0.00495
-0.87%
$4.95 million $425,207
Oct 28, 2 PM $0.00501
+0.78%
$5.01 million $427,193
Oct 28, 1 PM $0.00495
-0.81%
$4.95 million $426,142
Oct 28, 12 PM $0.00501
-0.34%
$5.01 million $428,430
Oct 28, 11 AM $0.00503
+0.22%
$5.03 million $429,819
Oct 28, 10 AM $0.00502
+0.52%
$5.02 million $433,916
Oct 28, 9 AM $0.00499
-2.72%
$4.99 million $438,143
Oct 28, 8 AM $0.00513
-0.12%
$5.13 million $441,645
Oct 28, 7 AM $0.00514
+0.08%
$5.14 million $443,781
Oct 28, 6 AM $0.00513
+0.22%
$5.13 million $443,999
Oct 28, 5 AM $0.00512
-0.01%
$5.12 million $443,920
Oct 28, 4 AM $0.00512
+2.02%
$5.12 million $447,918
Oct 28, 3 AM $0.00502
+1.40%
$5.02 million $444,337
Oct 28, 2 AM $0.00495
-0.68%
$4.95 million $449,845
Oct 28, 1 AM $0.00498
+0.94%
$4.98 million $451,311
Oct 28, 12 AM $0.00494
-1.74%
$4.94 million $455,508
Oct 27, 11 PM $0.00503
-3.35%
$5.03 million $454,581
Oct 27, 10 PM $0.0052
+3.22%
$5.2 million $456,520
Oct 27, 9 PM $0.00504
+5.11%
$5.04 million $454,695
Oct 27, 8 PM $0.00479
+1.22%
$4.79 million $452,308
Oct 27, 7 PM $0.00473
+0.21%
$4.73 million $451,587
Oct 27, 6 PM $0.00472
+0.63%
$4.72 million $448,142
Oct 27, 5 PM $0.00469
+0.16%
$4.69 million $450,316
Oct 27, 4 PM $0.00469
+1.67%
$4.69 million $453,990
Oct 27, 3 PM $0.00461
+1.92%
$4.61 million $451,223
Oct 27, 2 PM $0.0045
-1.03%
$4.5 million $446,544
Oct 27, 1 PM $0.00454
-0.43%
$4.54 million $446,627
Oct 27, 12 PM $0.00456
+0.53%
$4.56 million $443,817
Oct 27, 11 AM $0.00454
+0.48%
$4.54 million $442,817
Oct 27, 10 AM $0.00452
+0.28%
$4.52 million $440,516
Oct 27, 9 AM $0.00451
+0.07%
$4.51 million $442,541
Oct 27, 8 AM $0.00451
-0.01%
$4.51 million $439,986
Oct 27, 7 AM $0.00451
+0.32%
$4.51 million $441,196
Oct 27, 6 AM $0.00449
-0.05%
$4.49 million $445,998
Oct 27, 5 AM $0.00449
-0.52%
$4.49 million $448,646
Oct 27, 4 AM $0.00452
-0.22%
$4.52 million $445,901
Oct 27, 3 AM $0.00453
+0.57%
$4.53 million $450,394
Oct 27, 2 AM $0.0045
-0.96%
$4.5 million $449,817
Oct 27, 1 AM $0.00455
-0.78%
$4.55 million $447,823
Oct 27, 12 AM $0.00458
-0.75%
$4.58 million $441,494
Oct 26, 11 PM $0.00462
+0.60%
$4.62 million $442,366
Oct 26, 10 PM $0.00459
-0.37%
$4.59 million $434,805
Oct 26, 9 PM $0.00461
+0.59%
$4.61 million $434,534
Oct 26, 8 PM $0.00458
-0.03%
$4.58 million $431,564
Oct 26, 7 PM $0.00458
+0.32%
$4.58 million $431,029
Oct 26, 6 PM $0.00456
-1.84%
$4.56 million $427,413
Oct 26, 5 PM $0.00465
+0.05%
$4.65 million $423,401
Oct 26, 4 PM $0.00465
-0.51%
$4.65 million $422,225
Oct 26, 3 PM $0.00468
-0.21%
$4.68 million $423,093
Oct 26, 2 PM $0.00466
+0.41%
$4.66 million $427,695