BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00819
+0.33%
$ 563.57 billion $ 493,434
Jul 11, 5 PM $ 0.00817
-1.38%
$ 561.73 billion $ 492,836
Jul 11, 4 PM $ 0.00828
-0.55%
$ 569.58 billion $ 490,788
Jul 11, 3 PM $ 0.00833
-0.73%
$ 572.74 billion $ 493,741
Jul 11, 2 PM $ 0.00839
-0.35%
$ 576.97 billion $ 493,518
Jul 11, 1 PM $ 0.00842
-0.32%
$ 579.03 billion $ 487,606
Jul 11, 12 PM $ 0.00845
-0.54%
$ 580.91 billion $ 488,219
Jul 11, 11 AM $ 0.00849
-0.90%
$ 584.07 billion $ 484,090
Jul 11, 10 AM $ 0.00857
-0.91%
$ 589.37 billion $ 487,363
Jul 11, 9 AM $ 0.00865
-0.37%
$ 594.76 billion $ 487,682
Jul 11, 8 AM $ 0.00868
+0.23%
$ 596.99 billion $ 482,093
Jul 11, 7 AM $ 0.00866
-0.06%
$ 595.62 billion $ 483,857
Jul 11, 6 AM $ 0.00867
+2.23%
$ 596.16 billion $ 490,693
Jul 11, 5 AM $ 0.00848
-0.72%
$ 583.18 billion $ 495,527
Jul 11, 4 AM $ 0.00853
-0.86%
$ 586.77 billion $ 499,586
Jul 11, 3 AM $ 0.00861
+0.48%
$ 591.85 billion $ 502,246
Jul 11, 2 AM $ 0.00856
+7.89%
$ 589.01 billion $ 505,949
Jul 11, 1 AM $ 0.00794
-0.38%
$ 545.92 billion $ 504,228
Jul 11, 12 AM $ 0.00797
-4.19%
$ 548 billion $ 504,379
Jul 10, 11 PM $ 0.00832
+1.02%
$ 571.96 billion $ 505,566
Jul 10, 10 PM $ 0.00823
-1.41%
$ 566.19 billion $ 502,017
Jul 10, 9 PM $ 0.00836
+1.86%
$ 575.02 billion $ 502,620
Jul 10, 8 PM $ 0.0082
-0.30%
$ 564.11 billion $ 500,902
Jul 10, 7 PM $ 0.0082
+2.16%
$ 564.22 billion $ 505,715
Jul 10, 6 PM $ 0.00803
-2.65%
$ 552.27 billion $ 501,147
Jul 10, 5 PM $ 0.00825
-1.23%
$ 567.31 billion $ 499,423
Jul 10, 4 PM $ 0.00835
+1.46%
$ 574.38 billion $ 498,308
Jul 10, 3 PM $ 0.00823
+0.16%
$ 566.13 billion $ 490,531
Jul 10, 2 PM $ 0.00822
-1.12%
$ 565.21 billion $ 485,814
Jul 10, 1 PM $ 0.00831
+0.55%
$ 571.6 billion $ 491,288
Jul 10, 12 PM $ 0.00827
+0.16%
$ 568.49 billion $ 489,517
Jul 10, 11 AM $ 0.00825
-0.31%
$ 567.59 billion $ 489,699
Jul 10, 10 AM $ 0.00828
-0.02%
$ 569.33 billion $ 490,296
Jul 10, 9 AM $ 0.00828
-0.12%
$ 569.43 billion $ 488,281
Jul 10, 8 AM $ 0.00829
-1.24%
$ 570.12 billion $ 492,742
Jul 10, 7 AM $ 0.00839
-1.47%
$ 577.27 billion $ 489,704
Jul 10, 6 AM $ 0.00852
-1.39%
$ 585.89 billion $ 491,325
Jul 10, 5 AM $ 0.00864
+3.17%
$ 594.12 billion $ 484,872
Jul 10, 4 AM $ 0.00837
+1.36%
$ 575.89 billion $ 482,200
Jul 10, 3 AM $ 0.00826
-0.96%
$ 568.17 billion $ 471,623
Jul 10, 2 AM $ 0.00834
-0.43%
$ 573.69 billion $ 471,552
Jul 10, 1 AM $ 0.00838
+0.28%
$ 576.16 billion $ 475,071
Jul 10, 12 AM $ 0.00835
-1.48%
$ 574.56 billion $ 475,436
Jul 9, 11 PM $ 0.00848
-0.77%
$ 583.19 billion $ 469,960
Jul 9, 10 PM $ 0.00855
-0.06%
$ 587.73 billion $ 470,422
Jul 9, 9 PM $ 0.00855
-0.09%
$ 588.11 billion $ 468,785
Jul 9, 8 PM $ 0.00856
-0.62%
$ 588.61 billion $ 470,537
Jul 9, 7 PM $ 0.0086
-0.32%
$ 591.46 billion $ 468,672
Jul 9, 6 PM $ 0.0086
+0.02%
$ 591.54 billion $ 470,584
Jul 9, 5 PM $ 0.0086
+1.72%
$ 591.42 billion $ 470,703