BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0₆678
+0.87%
$46.81 million $1.83 million
Jul 18, 2025 $0.0₆672
+2.09%
$46.4 million $2.51 million
Jul 17, 2025 $0.0₆659
+1.80%
$45.45 million $2.33 million
Jul 16, 2025 $0.0₆647
+24.71%
$44.65 million $2.61 million
Jul 15, 2025 $0.0₆519
+3.60%
$35.81 million $1.89 million
Jul 14, 2025 $0.0₆501
-2.18%
$34.56 million $1.97 million
Jul 13, 2025 $0.0₆512
+1.12%
$35.32 million $1.93 million
Jul 12, 2025 $0.0₆506
-9.82%
$34.93 million $1.93 million
Jul 11, 2025 $0.0₆561
-5.11%
$38.74 million $2.18 million
Jul 10, 2025 $0.0₆544
+2.18%
$37.4 million $2.16 million
Jul 9, 2025 $0.0₆532
+19.05%
$36.71 million $1.9 million
Jul 8, 2025 $0.0₆447
-4.92%
$30.83 million $2.07 million
Jul 7, 2025 $0.0₆47
-5.21%
$32.45 million $1.78 million
Jul 6, 2025 $0.0₆496
+5.81%
$34.23 million $1.93 million
Jul 5, 2025 $0.0₆469
+3.60%
$32.35 million $1.72 million
Jul 4, 2025 $0.0₆453
-5.43%
$31.23 million $1.85 million
Jul 3, 2025 $0.0₆479
+3.83%
$33.02 million $1.41 million
Jul 2, 2025 $0.0₆461
+16.46%
$31.8 million $1.51 million
Jul 1, 2025 $0.0₆396
-14.68%
$27.31 million $1.9 million
Jun 30, 2025 $0.0₆464
+15.91%
$32.01 million $2.35 million
Jun 29, 2025 $0.0₆4
+3.90%
$27.61 million $1.77 million
Jun 28, 2025 $0.0₆385
+5.10%
$26.58 million $1.74 million
Jun 27, 2025 $0.0₆366
-1.54%
$25.29 million $1.83 million
Jun 26, 2025 $0.0₆372
-4.37%
$25.68 million $1.92 million
Jun 25, 2025 $0.0₆389
-0.47%
$26.86 million $1.72 million
Jun 24, 2025 $0.0₆391
-5.71%
$26.98 million $1.8 million
Jun 23, 2025 $0.0₆415
+25.69%
$28.62 million $2.03 million
Jun 22, 2025 $0.0₆33
-3.33%
$22.77 million $2.19 million
Jun 21, 2025 $0.0₆341
-1.64%
$23.55 million $1.94 million
Jun 20, 2025 $0.0₆347
-7.24%
$23.95 million $1.82 million
Jun 19, 2025 $0.0₆374
-7.92%
$25.82 million $2.07 million
Jun 18, 2025 $0.0₆406
+5.63%
$28.04 million $1.89 million
Jun 17, 2025 $0.0₆385
-14.40%
$26.56 million $2.11 million
Jun 16, 2025 $0.0₆45
+6.11%
$31.02 million $1.98 million
Jun 15, 2025 $0.0₆424
-5.48%
$29.24 million $1.92 million
Jun 14, 2025 $0.0₆448
-3.89%
$30.93 million $1.74 million
Jun 13, 2025 $0.0₆466
-6.63%
$32.19 million $2.06 million
Jun 12, 2025 $0.0₆499
+0.08%
$34.46 million $2.27 million
Jun 11, 2025 $0.0₆499
+6.79%
$34.43 million $2.67 million
Jun 10, 2025 $0.0₆467
+15.28%
$32.25 million $2.64 million
Jun 9, 2025 $0.0₆405
+8.77%
$27.97 million $2.73 million
Jun 8, 2025 $0.0₆373
-6.25%
$25.71 million $2.84 million
Jun 7, 2025 $0.0₆398
+13.34%
$27.43 million $3.09 million
Jun 6, 2025 $0.0₆351
+4.27%
$24.2 million $3.01 million
Jun 5, 2025 $0.0₆336
-7.10%
$23.21 million $2.78 million
Jun 4, 2025 $0.0₆362
-11.10%
$24.98 million $2.88 million
Jun 3, 2025 $0.0₆407
-2.30%
$28.1 million $2.75 million
Jun 2, 2025 $0.0₆417
+0.12%
$28.76 million $2.39 million
Jun 1, 2025 $0.0₆416
+2.79%
$28.72 million $1.15 million
May 31, 2025 $0.0₆405
+0.30%
$27.94 million $1.32 million