BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.00757
+2.48%
$519.14 billion $486,307
Aug 27, 1 PM $0.00739
-0.01%
$506.57 billion $488,586
Aug 27, 12 PM $0.00739
+0.19%
$506.62 billion $516,170
Aug 27, 11 AM $0.00738
+0.15%
$505.64 billion $506,759
Aug 27, 10 AM $0.00736
-0.40%
$504.58 billion $504,272
Aug 27, 9 AM $0.00739
-0.79%
$506.6 billion $508,264
Aug 27, 8 AM $0.00745
+2.53%
$510.67 billion $510,012
Aug 27, 7 AM $0.00727
+0.49%
$498 billion $511,560
Aug 27, 6 AM $0.00723
-1.58%
$495.59 billion $512,988
Aug 27, 5 AM $0.00735
+4.19%
$503.54 billion $516,989
Aug 27, 4 AM $0.00705
+0.63%
$483.29 billion $510,746
Aug 27, 3 AM $0.00701
-4.48%
$480.27 billion $507,378
Aug 27, 2 AM $0.00734
-1.24%
$502.78 billion $498,195
Aug 27, 1 AM $0.00743
+0.57%
$509.09 billion $499,750
Aug 27, 12 AM $0.00739
+0.14%
$506.18 billion $501,860
Aug 26, 11 PM $0.00738
+3.66%
$505.47 billion $497,691
Aug 26, 10 PM $0.00711
+1.45%
$487.46 billion $493,322
Aug 26, 9 PM $0.00701
+0.23%
$480.65 billion $495,938
Aug 26, 8 PM $0.007
+1.32%
$479.57 billion $499,028
Aug 26, 7 PM $0.0069
-2.22%
$473.09 billion $497,256
Aug 26, 6 PM $0.00717
+0.14%
$491.24 billion $496,964
Aug 26, 5 PM $0.00715
+2.01%
$489.71 billion $503,538
Aug 26, 4 PM $0.007
+0.60%
$480.05 billion $505,758
Aug 26, 3 PM $0.00696
+0.87%
$477.08 billion $506,023
Aug 26, 2 PM $0.0069
+0.06%
$473.04 billion $498,021
Aug 26, 1 PM $0.0069
-4.64%
$472.75 billion $489,231
Aug 26, 12 PM $0.00723
-0.48%
$495.74 billion $460,088
Aug 26, 11 AM $0.00727
-0.25%
$498.15 billion $461,241
Aug 26, 10 AM $0.00729
+2.12%
$499.42 billion $458,706
Aug 26, 9 AM $0.00714
-2.05%
$489.05 billion $458,351
Aug 26, 8 AM $0.00728
-0.01%
$499.27 billion $457,491
Aug 26, 7 AM $0.00729
+0.26%
$499.33 billion $452,655
Aug 26, 6 AM $0.00727
-1.26%
$498.05 billion $451,676
Aug 26, 5 AM $0.00736
+1.71%
$504.35 billion $447,272
Aug 26, 4 AM $0.00723
-1.12%
$495.83 billion $445,797
Aug 26, 3 AM $0.00732
-0.14%
$501.43 billion $441,709
Aug 26, 2 AM $0.00733
+0.67%
$502.13 billion $477,152
Aug 26, 1 AM $0.00728
-1.52%
$498.66 billion $474,961
Aug 26, 12 AM $0.00739
+0.50%
$506.25 billion $472,424
Aug 25, 11 PM $0.00735
-0.18%
$503.61 billion $476,249
Aug 25, 10 PM $0.00736
-1.86%
$504.44 billion $473,892
Aug 25, 9 PM $0.0075
+0.00%
$513.88 billion $467,745
Aug 25, 8 PM $0.0075
-2.24%
$513.8 billion $466,158
Aug 25, 7 PM $0.00766
-1.60%
$524.94 billion $466,001
Aug 25, 6 PM $0.00783
+2.67%
$536.48 billion $467,195
Aug 25, 5 PM $0.00762
-0.49%
$522.43 billion $464,215
Aug 25, 4 PM $0.00766
+0.23%
$525.22 billion $466,398
Aug 25, 3 PM $0.00765
+0.33%
$524.12 billion $481,590
Aug 25, 2 PM $0.00762
+1.42%
$522.5 billion $480,513
Aug 25, 1 PM $0.00752
-2.18%
$515.2 billion $482,943