BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₇656
-0.37%
$ 4.33 million $ 157,510
Apr 4, 9 AM $ 0.0₇658
+0.28%
$ 4.35 million $ 159,305
Apr 4, 8 AM $ 0.0₇656
-0.49%
$ 4.33 million $ 194,124
Apr 4, 7 AM $ 0.0₇659
-1.08%
$ 4.36 million $ 157,592
Apr 4, 6 AM $ 0.0₇667
+1.15%
$ 4.4 million $ 194,791
Apr 4, 5 AM $ 0.0₇659
+0.00%
$ 4.35 million $ 164,438
Apr 4, 4 AM $ 0.0₇659
+0.04%
$ 4.35 million $ 164,071
Apr 4, 3 AM $ 0.0₇659
-1.19%
$ 4.35 million $ 165,406
Apr 4, 2 AM $ 0.0₇667
+0.83%
$ 4.4 million $ 201,019
Apr 4, 1 AM $ 0.0₇661
+0.10%
$ 4.37 million $ 163,619
Apr 4, 12 AM $ 0.0₇661
-1.47%
$ 4.36 million $ 165,155
Apr 3, 11 PM $ 0.0₇67
+0.89%
$ 4.43 million $ 200,097
Apr 3, 10 PM $ 0.0₇664
+0.44%
$ 4.39 million $ 165,823
Apr 3, 9 PM $ 0.0₇662
+0.19%
$ 4.37 million $ 166,445
Apr 3, 8 PM $ 0.0₇66
-0.02%
$ 4.36 million $ 168,387
Apr 3, 7 PM $ 0.0₇66
-0.39%
$ 4.36 million $ 166,145
Apr 3, 6 PM $ 0.0₇663
-0.06%
$ 4.38 million $ 167,700
Apr 3, 5 PM $ 0.0₇663
-1.03%
$ 4.38 million $ 175,280
Apr 3, 4 PM $ 0.0₇67
+0.89%
$ 4.43 million $ 212,802
Apr 3, 3 PM $ 0.0₇664
+0.65%
$ 4.39 million $ 180,862
Apr 3, 2 PM $ 0.0₇66
-0.27%
$ 4.36 million $ 217,631
Apr 3, 1 PM $ 0.0₇662
-0.38%
$ 4.37 million $ 182,834
Apr 3, 12 PM $ 0.0₇664
-0.34%
$ 4.39 million $ 184,518
Apr 3, 11 AM $ 0.0₇667
-0.95%
$ 4.4 million $ 184,157
Apr 3, 10 AM $ 0.0₇673
+1.09%
$ 4.45 million $ 219,444
Apr 3, 9 AM $ 0.0₇666
-0.10%
$ 4.4 million $ 182,716
Apr 3, 8 AM $ 0.0₇666
+0.36%
$ 4.4 million $ 181,929
Apr 3, 7 AM $ 0.0₇664
+0.11%
$ 4.39 million $ 182,496
Apr 3, 6 AM $ 0.0₇663
-0.14%
$ 4.38 million $ 181,666
Apr 3, 5 AM $ 0.0₇664
+1.84%
$ 4.39 million $ 179,082
Apr 3, 4 AM $ 0.0₇652
-0.22%
$ 4.31 million $ 176,771
Apr 3, 3 AM $ 0.0₇654
-0.49%
$ 4.32 million $ 186,825
Apr 3, 2 AM $ 0.0₇657
+0.09%
$ 4.34 million $ 221,534
Apr 3, 1 AM $ 0.0₇656
+0.26%
$ 4.34 million $ 217,337
Apr 3, 12 AM $ 0.0₇655
-0.19%
$ 4.32 million $ 177,902
Apr 2, 11 PM $ 0.0₇656
-0.13%
$ 4.33 million $ 177,064
Apr 2, 10 PM $ 0.0₇657
+0.21%
$ 4.34 million $ 180,070
Apr 2, 9 PM $ 0.0₇655
-0.47%
$ 4.33 million $ 214,825
Apr 2, 8 PM $ 0.0₇658
+1.17%
$ 4.35 million $ 180,022
Apr 2, 7 PM $ 0.0₇651
+0.36%
$ 4.3 million $ 219,715
Apr 2, 6 PM $ 0.0₇649
+0.31%
$ 4.28 million $ 218,528
Apr 2, 5 PM $ 0.0₇646
-0.44%
$ 4.27 million $ 181,802
Apr 2, 4 PM $ 0.0₇649
-2.81%
$ 4.29 million $ 215,643
Apr 2, 3 PM $ 0.0₇668
-0.80%
$ 4.41 million $ 173,360
Apr 2, 2 PM $ 0.0₇674
+1.87%
$ 4.45 million $ 209,824
Apr 2, 1 PM $ 0.0₇661
-0.76%
$ 4.37 million $ 208,736
Apr 2, 12 PM $ 0.0₇666
-0.05%
$ 4.4 million $ 209,616
Apr 2, 11 AM $ 0.0₇667
+0.93%
$ 4.4 million $ 223,944
Apr 2, 10 AM $ 0.0₇66
-0.34%
$ 4.36 million $ 200,090
Apr 2, 9 AM $ 0.0₇663
+0.00%
$ 4.38 million $ 201,553