BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0086
+1.72%
$ 591.42 billion $ 470,703
Jul 9, 4 PM $ 0.00845
+0.35%
$ 581.43 billion $ 463,931
Jul 9, 3 PM $ 0.00842
+1.03%
$ 579.41 billion $ 470,631
Jul 9, 2 PM $ 0.00834
-0.91%
$ 573.48 billion $ 479,825
Jul 9, 1 PM $ 0.00842
-0.59%
$ 578.76 billion $ 480,654
Jul 9, 12 PM $ 0.00846
-0.62%
$ 582.18 billion $ 479,565
Jul 9, 11 AM $ 0.00852
-0.48%
$ 585.84 billion $ 480,615
Jul 9, 10 AM $ 0.00856
-1.10%
$ 588.7 billion $ 479,247
Jul 9, 9 AM $ 0.00866
+0.26%
$ 595.26 billion $ 477,648
Jul 9, 8 AM $ 0.00863
-0.27%
$ 593.7 billion $ 474,882
Jul 9, 7 AM $ 0.00866
+0.31%
$ 595.29 billion $ 478,963
Jul 9, 6 AM $ 0.00863
-0.45%
$ 593.45 billion $ 480,985
Jul 9, 5 AM $ 0.00867
-0.79%
$ 596.11 billion $ 480,899
Jul 9, 4 AM $ 0.00874
+0.50%
$ 600.89 billion $ 480,832
Jul 9, 3 AM $ 0.00869
-0.03%
$ 597.88 billion $ 496,513
Jul 9, 2 AM $ 0.0087
-0.39%
$ 598.08 billion $ 493,481
Jul 9, 1 AM $ 0.00873
-1.16%
$ 600.44 billion $ 495,107
Jul 9, 12 AM $ 0.00883
+0.53%
$ 607.51 billion $ 486,404
Jul 8, 11 PM $ 0.00879
+0.11%
$ 604.28 billion $ 499,420
Jul 8, 10 PM $ 0.00878
-0.57%
$ 603.56 billion $ 499,008
Jul 8, 9 PM $ 0.00878
+0.05%
$ 604.02 billion $ 496,759
Jul 8, 8 PM $ 0.0088
+0.25%
$ 604.86 billion $ 490,775
Jul 8, 7 PM $ 0.00877
+0.66%
$ 603.23 billion $ 489,008
Jul 8, 6 PM $ 0.00871
-2.65%
$ 599.2 billion $ 490,476
Jul 8, 5 PM $ 0.00894
+0.24%
$ 615.01 billion $ 491,127
Jul 8, 4 PM $ 0.00892
+0.59%
$ 613.51 billion $ 496,243
Jul 8, 3 PM $ 0.00888
+7.11%
$ 610.39 billion $ 511,670
Jul 8, 2 PM $ 0.00829
-1.06%
$ 569.89 billion $ 501,706
Jul 8, 1 PM $ 0.00838
-0.34%
$ 575.97 billion $ 511,460
Jul 8, 12 PM $ 0.0084
+0.28%
$ 577.92 billion $ 512,223
Jul 8, 11 AM $ 0.00838
-0.79%
$ 575.98 billion $ 508,548
Jul 8, 10 AM $ 0.00844
+0.71%
$ 580.58 billion $ 511,915
Jul 8, 9 AM $ 0.00838
-0.38%
$ 576.47 billion $ 512,099
Jul 8, 8 AM $ 0.00841
-4.88%
$ 578.66 billion $ 519,562
Jul 8, 7 AM $ 0.00885
+1.24%
$ 608.34 billion $ 532,351
Jul 8, 6 AM $ 0.00874
-1.25%
$ 600.9 billion $ 529,122
Jul 8, 5 AM $ 0.00885
+1.91%
$ 608.48 billion $ 530,283
Jul 8, 4 AM $ 0.00868
+8.02%
$ 597.04 billion $ 528,800
Jul 8, 3 AM $ 0.00804
-0.03%
$ 552.69 billion $ 509,492
Jul 8, 2 AM $ 0.00804
-6.05%
$ 552.84 billion $ 505,599
Jul 8, 1 AM $ 0.00856
-0.95%
$ 588.45 billion $ 509,146
Jul 8, 12 AM $ 0.00864
+13.48%
$ 594.07 billion $ 510,413
Jul 7, 11 PM $ 0.00761
+0.99%
$ 523.19 billion $ 500,392
Jul 7, 10 PM $ 0.00753
+0.12%
$ 518.06 billion $ 488,046
Jul 7, 9 PM $ 0.00752
-0.63%
$ 517.46 billion $ 489,133
Jul 7, 8 PM $ 0.00758
-0.89%
$ 521.28 billion $ 493,541
Jul 7, 7 PM $ 0.00766
-0.66%
$ 526.6 billion $ 491,184
Jul 7, 6 PM $ 0.0077
-0.34%
$ 529.83 billion $ 490,282
Jul 7, 5 PM $ 0.00773
+3.84%
$ 531.35 billion $ 488,168
Jul 7, 4 PM $ 0.0074
-7.11%
$ 508.81 billion $ 488,908