Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 PM $0.00463
-1.13%
$4.63 million $428,063
Oct 26, 12 PM $0.00468
-0.82%
$4.68 million $431,970
Oct 26, 11 AM $0.00472
+1.86%
$4.72 million $432,177
Oct 26, 10 AM $0.00464
-0.02%
$4.64 million $429,894
Oct 26, 9 AM $0.00464
-0.20%
$4.64 million $423,559
Oct 26, 8 AM $0.00465
+0.83%
$4.65 million $422,048
Oct 26, 7 AM $0.00461
-2.12%
$4.61 million $420,812
Oct 26, 6 AM $0.00471
-0.24%
$4.71 million $418,365
Oct 26, 5 AM $0.00472
+0.14%
$4.72 million $411,146
Oct 26, 4 AM $0.00471
+0.56%
$4.71 million $409,160
Oct 26, 3 AM $0.00469
-0.21%
$4.69 million $407,845
Oct 26, 2 AM $0.0047
-0.50%
$4.7 million $406,447
Oct 26, 1 AM $0.00472
-0.13%
$4.72 million $404,645
Oct 26, 12 AM $0.00473
-0.16%
$4.73 million $410,979
Oct 25, 11 PM $0.00473
+0.30%
$4.73 million $406,491
Oct 25, 10 PM $0.00472
-0.07%
$4.72 million $407,739
Oct 25, 9 PM $0.00472
-1.36%
$4.72 million $408,550
Oct 25, 8 PM $0.00479
+0.19%
$4.79 million $409,660
Oct 25, 7 PM $0.00478
-0.39%
$4.78 million $411,473
Oct 25, 6 PM $0.0048
+0.21%
$4.8 million $414,099
Oct 25, 5 PM $0.00478
-0.80%
$4.78 million $416,146
Oct 25, 4 PM $0.0048
+0.25%
$4.8 million $413,306
Oct 25, 3 PM $0.00479
+0.69%
$4.79 million $415,000
Oct 25, 2 PM $0.00476
-0.08%
$4.76 million $416,143
Oct 25, 1 PM $0.00477
-0.14%
$4.77 million $416,177
Oct 25, 12 PM $0.00477
+0.36%
$4.77 million $421,512
Oct 25, 11 AM $0.00476
-0.27%
$4.76 million $425,150
Oct 25, 10 AM $0.00477
-0.36%
$4.77 million $425,171
Oct 25, 9 AM $0.00479
+0.16%
$4.79 million $428,935
Oct 25, 8 AM $0.00478
-0.51%
$4.78 million $431,960
Oct 25, 7 AM $0.0048
-0.53%
$4.8 million $435,125
Oct 25, 6 AM $0.00483
-0.17%
$4.83 million $435,811
Oct 25, 5 AM $0.00484
-0.92%
$4.84 million $435,129
Oct 25, 4 AM $0.00488
+0.22%
$4.88 million $439,654
Oct 25, 3 AM $0.00487
+5.32%
$4.87 million $438,554
Oct 25, 2 AM $0.00463
-1.55%
$4.63 million $441,043
Oct 25, 1 AM $0.0047
+0.90%
$4.7 million $445,122
Oct 25, 12 AM $0.00466
+0.26%
$4.66 million $441,782
Oct 24, 11 PM $0.00464
+0.68%
$4.64 million $445,229
Oct 24, 10 PM $0.00461
-0.98%
$4.61 million $445,548
Oct 24, 9 PM $0.00466
+0.31%
$4.66 million $450,097
Oct 24, 8 PM $0.00464
+0.20%
$4.64 million $452,597
Oct 24, 7 PM $0.00463
-0.02%
$4.63 million $451,854
Oct 24, 6 PM $0.00464
+0.80%
$4.64 million $451,561
Oct 24, 5 PM $0.00461
+0.05%
$4.61 million $449,936
Oct 24, 4 PM $0.0046
+0.87%
$4.6 million $448,039
Oct 24, 3 PM $0.00456
-0.44%
$4.56 million $447,160
Oct 24, 2 PM $0.00458
+0.37%
$4.58 million $445,273
Oct 24, 1 PM $0.00456
+0.12%
$4.56 million $450,153
Oct 24, 12 PM $0.00456
+0.26%
$4.56 million $446,130