BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0082
+0.00%
$ 563.79 billion $ 474,519
2:42 AM $ 0.00825
+0.00%
$ 563.79 billion $ 474,483
2:41 AM $ 0.00828
+0.00%
$ 563.79 billion $ 474,572
2:40 AM $ 0.00828
+0.00%
$ 563.79 billion $ 474,572
2:39 AM $ 0.00828
+0.00%
$ 569.32 billion $ 474,572
2:38 AM $ 0.00828
+0.00%
$ 569.32 billion $ 474,771
2:37 AM $ 0.00825
+0.00%
$ 569.32 billion $ 474,727
2:36 AM $ 0.00825
+0.00%
$ 569.32 billion $ 474,788
2:35 AM $ 0.00825
+0.00%
$ 569.32 billion $ 474,788
2:34 AM $ 0.00825
+0.00%
$ 567.11 billion $ 474,788
2:33 AM $ 0.00825
+0.00%
$ 567.11 billion $ 474,788
2:32 AM $ 0.00825
+0.00%
$ 567.11 billion $ 474,751
2:31 AM $ 0.00825
+0.00%
$ 567.11 billion $ 475,097
2:30 AM $ 0.00825
+0.00%
$ 567.11 billion $ 475,097
2:29 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,097
2:28 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,097
2:27 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,072
2:26 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,139
2:25 AM $ 0.00825
+0.00%
$ 566.9 billion $ 475,139
2:24 AM $ 0.00825
+0.00%
$ 566.85 billion $ 475,139
2:23 AM $ 0.00825
+0.00%
$ 566.85 billion $ 475,139
2:22 AM $ 0.00827
+0.00%
$ 566.85 billion $ 475,124
2:21 AM $ 0.00827
+0.00%
$ 566.85 billion $ 475,179
2:20 AM $ 0.00827
+0.00%
$ 566.85 billion $ 475,179
2:19 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,184
2:18 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,190
2:17 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,081
2:16 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,133
2:15 AM $ 0.00827
+0.00%
$ 568.22 billion $ 475,133
2:14 AM $ 0.00827
+0.00%
$ 568.69 billion $ 475,133
2:13 AM $ 0.00827
+0.00%
$ 568.69 billion $ 475,133
2:12 AM $ 0.00827
+0.00%
$ 568.69 billion $ 475,513
2:11 AM $ 0.00827
+0.00%
$ 568.69 billion $ 475,589
2:10 AM $ 0.00827
+0.00%
$ 568.69 billion $ 475,589
2:09 AM $ 0.00827
+0.00%
$ 568.59 billion $ 475,589
2:08 AM $ 0.00827
+0.00%
$ 568.59 billion $ 476,130
2:07 AM $ 0.00825
+0.00%
$ 568.59 billion $ 476,853
2:06 AM $ 0.00825
+0.00%
$ 568.59 billion $ 476,984
2:05 AM $ 0.00825
+0.00%
$ 568.59 billion $ 476,984
2:04 AM $ 0.00825
+0.00%
$ 567.05 billion $ 476,984
2:03 AM $ 0.00825
+0.00%
$ 567.05 billion $ 476,984
2:02 AM $ 0.00823
+0.00%
$ 567.05 billion $ 477,282
2:01 AM $ 0.00823
+0.00%
$ 567.05 billion $ 477,534
2:00 AM $ 0.00823
+0.00%
$ 567.05 billion $ 478,109
1:59 AM $ 0.00823
+0.00%
$ 565.66 billion $ 478,109
1:58 AM $ 0.00823
+0.00%
$ 565.66 billion $ 478,109
1:57 AM $ 0.00823
+0.00%
$ 565.66 billion $ 478,274
1:56 AM $ 0.00822
+0.00%
$ 565.66 billion $ 478,504
1:55 AM $ 0.00822
+0.00%
$ 565.66 billion $ 478,504
1:54 AM $ 0.00822
+0.00%
$ 565.45 billion $ 478,504