BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $0.00784
+0.02%
$536.81 billion $511,086
Yesterday $0.00751
-13.19%
$514.66 billion $515,841
Aug 21, 2026 $0.00865
+4.69%
$594.71 billion $494,931
Aug 20, 2026 $0.00826
+4.96%
$568.09 billion $496,102
Aug 19, 2026 $0.00787
+11.60%
$541.25 billion $473,409
Aug 18, 2026 $0.00705
+2.04%
$485 billion $454,888
Aug 17, 2026 $0.00691
-9.30%
$475.29 billion $467,082
Aug 16, 2026 $0.00762
-2.57%
$524.03 billion $446,911
Aug 15, 2026 $0.00782
-1.01%
$537.8 billion $431,453
Aug 14, 2026 $0.0079
-3.84%
$543.31 billion $427,764
Aug 13, 2026 $0.00822
+1.31%
$565.01 billion $421,479
Aug 12, 2026 $0.00811
-9.23%
$557.7 billion $441,283
Aug 11, 2026 $0.00893
+6.25%
$614.44 billion $452,951
Aug 10, 2026 $0.00841
-3.92%
$578.32 billion $449,997
Aug 9, 2026 $0.00875
-2.94%
$601.91 billion $488,984
Aug 8, 2026 $0.00902
+4.12%
$620.13 billion $499,905
Aug 7, 2026 $0.00864
-7.52%
$595.33 billion $506,948
Aug 6, 2026 $0.00935
-3.68%
$642.45 billion $500,819
Aug 5, 2026 $0.0097
+14.49%
$668.37 billion $577,029
Aug 4, 2026 $0.00848
-1.46%
$583.04 billion $486,308
Aug 3, 2026 $0.0086
-12.07%
$593.38 billion $489,939
Aug 2, 2026 $0.00978
+8.96%
$672.51 billion $470,673
Aug 1, 2026 $0.00898
+8.35%
$617.21 billion $475,510
Jul 31, 2026 $0.00829
-9.81%
$569.66 billion $475,113
Jul 30, 2026 $0.00919
+14.00%
$631.65 billion $467,069
Jul 29, 2026 $0.00806
+0.83%
$554.09 billion $484,318
Jul 28, 2026 $0.00799
+4.28%
$549.55 billion $468,813
Jul 27, 2026 $0.00767
-6.31%
$526.99 billion $443,454
Jul 26, 2026 $0.00818
-0.57%
$562.46 billion $470,393
Jul 25, 2026 $0.00823
+4.67%
$565.68 billion $480,812
Jul 24, 2026 $0.00786
-7.71%
$540.42 billion $480,555
Jul 23, 2026 $0.00853
+15.36%
$586.59 billion $484,348
Jul 22, 2026 $0.0074
-0.24%
$508.47 billion $452,985
Jul 21, 2026 $0.00741
-4.24%
$509.61 billion $465,069
Jul 20, 2026 $0.00774
+0.20%
$532.17 billion $489,573
Jul 19, 2026 $0.00773
+0.75%
$531.12 billion $451,924
Jul 18, 2026 $0.00767
+2.61%
$527.18 billion $491,380
Jul 17, 2026 $0.00747
-1.77%
$513.79 billion $482,053
Jul 16, 2026 $0.00761
-6.33%
$523.07 billion $498,936
Jul 15, 2026 $0.00812
-2.31%
$558.42 billion $455,024
Jul 14, 2026 $0.00831
-1.28%
$571.84 billion $458,649
Jul 13, 2026 $0.00841
+14.04%
$579.28 billion $509,290
Jul 12, 2026 $0.00737
-7.35%
$507.09 billion $502,141
Jul 11, 2026 $0.00796
-4.28%
$547.13 billion $484,862
Jul 10, 2026 $0.00832
-1.92%
$574.17 billion $505,566
Jul 9, 2026 $0.00848
-3.49%
$583.19 billion $469,960
Jul 8, 2026 $0.00879
+15.42%
$604.28 billion $499,420
Jul 7, 2026 $0.00761
-10.63%
$523.63 billion $500,392
Jul 6, 2026 $0.00851
-4.09%
$585.42 billion $469,546
Jul 5, 2026 $0.00888
+3.32%
$611.87 billion $469,879
Download