Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0049
+0.00%
$4.9 million $448,272
Yesterday $0.00505
-4.22%
$5.05 million $426,830
Nov 9, 2026 $0.00527
+7.65%
$5.27 million $429,614
Nov 8, 2026 $0.0049
-10.02%
$4.9 million $444,960
Nov 7, 2026 $0.00544
-2.80%
$5.44 million $442,863
Nov 6, 2026 $0.0056
+0.72%
$5.6 million $443,971
Nov 5, 2026 $0.00556
-2.66%
$5.56 million $433,987
Nov 4, 2026 $0.00571
+5.43%
$5.71 million $451,635
Nov 3, 2026 $0.00542
+3.79%
$5.42 million $453,725
Nov 2, 2026 $0.00522
-4.57%
$5.22 million $446,630
Nov 1, 2026 $0.00547
+1.29%
$5.47 million $426,051
Oct 31, 2026 $0.0054
-0.46%
$5.4 million $434,863
Oct 30, 2026 $0.00543
+3.54%
$5.43 million $431,827
Oct 29, 2026 $0.00524
-3.16%
$5.24 million $432,738
Oct 28, 2026 $0.00541
+7.69%
$5.41 million $435,300
Oct 27, 2026 $0.00503
+8.89%
$5.03 million $454,581
Oct 26, 2026 $0.00462
-2.52%
$4.62 million $442,366
Oct 25, 2026 $0.00473
+1.95%
$4.73 million $406,491
Oct 24, 2026 $0.00464
+0.37%
$4.64 million $445,229
Oct 23, 2026 $0.00463
+2.24%
$4.63 million $425,768
Oct 22, 2026 $0.00453
-11.05%
$4.53 million $466,052
Oct 21, 2026 $0.00509
+1.15%
$5.09 million $444,588
Oct 20, 2026 $0.00503
-0.95%
$5.03 million $443,727
Oct 19, 2026 $0.00508
-0.16%
$5.08 million $433,103
Oct 18, 2026 $0.00509
-2.60%
$5.09 million $418,954
Oct 17, 2026 $0.00522
+0.01%
$5.22 million $416,658
Oct 16, 2026 $0.00522
-0.13%
$5.22 million $435,865
Oct 15, 2026 $0.00523
+3.97%
$5.23 million $438,851
Oct 14, 2026 $0.00503
-1.63%
$5.03 million $450,379
Oct 13, 2026 $0.00511
-1.88%
$5.11 million $427,603
Oct 12, 2026 $0.00521
-6.94%
$5.21 million $458,857
Oct 11, 2026 $0.0056
+1.41%
$5.6 million $450,715
Oct 10, 2026 $0.00552
+6.60%
$5.52 million $454,398
Oct 9, 2026 $0.00518
+0.37%
$5.18 million $456,543
Oct 8, 2026 $0.00516
-3.94%
$352.25 billion $456,104
Oct 7, 2026 $0.00537
-10.32%
$366.72 billion $493,185
Oct 6, 2026 $0.00599
+6.43%
$408.93 billion $433,858
Oct 5, 2026 $0.00563
+2.54%
$384.21 billion $464,020
Oct 4, 2026 $0.00549
-1.08%
$374.71 billion $460,535
Oct 3, 2026 $0.00555
+0.36%
$378.92 billion $433,636
Oct 2, 2026 $0.00553
-6.17%
$377.61 billion $521,578
Oct 1, 2026 $0.00589
-2.24%
$402.43 billion $460,642
Sep 30, 2026 $0.00603
+3.12%
$411.64 billion $460,851
Sep 29, 2026 $0.00584
-2.09%
$399.14 billion $448,311
Sep 28, 2026 $0.00597
-2.76%
$407.6 billion $467,936
Sep 27, 2026 $0.00614
-0.53%
$419.4 billion $446,950
Sep 26, 2026 $0.00617
+2.27%
$421.53 billion $446,613
Sep 25, 2026 $0.00603
+0.62%
$412.39 billion $462,389
Sep 24, 2026 $0.006
+0.94%
$409.87 billion $510,378
Sep 23, 2026 $0.00583
-8.33%
$406.2 billion $914,513
Download