Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00495
+0.00%
$4.95 million $448,848
Yesterday, at 11 PM $0.00492
+1.97%
$4.92 million $451,543
Yesterday, at 10 PM $0.00482
-1.59%
$4.82 million $451,269
Yesterday, at 9 PM $0.0049
-1.84%
$4.9 million $444,799
Yesterday, at 8 PM $0.00499
+0.44%
$4.99 million $442,050
Yesterday, at 7 PM $0.00497
-1.14%
$4.97 million $444,046
Yesterday, at 6 PM $0.00503
+0.11%
$5.03 million $440,736
Yesterday, at 5 PM $0.00502
+1.64%
$5.02 million $441,191
Yesterday, at 4 PM $0.00494
-0.51%
$4.94 million $441,138
Yesterday, at 3 PM $0.00496
+2.60%
$4.96 million $439,135
Yesterday, at 2 PM $0.00484
-1.26%
$4.84 million $436,841
Yesterday, at 1 PM $0.0049
+0.13%
$4.9 million $435,756
Yesterday, at 12 PM $0.00489
-0.59%
$4.89 million $438,060
Yesterday, at 11 AM $0.00492
-0.86%
$4.92 million $438,796
Yesterday, at 10 AM $0.00497
-0.51%
$4.97 million $444,562
Yesterday, at 9 AM $0.00499
-0.13%
$4.99 million $441,736
Yesterday, at 8 AM $0.005
-0.61%
$5 million $439,860
Yesterday, at 7 AM $0.00503
+1.34%
$5.03 million $436,431
Yesterday, at 6 AM $0.00496
-0.37%
$4.96 million $426,862
Yesterday, at 5 AM $0.00498
+0.18%
$4.98 million $426,682
Yesterday, at 4 AM $0.00497
+0.25%
$4.97 million $433,738
Yesterday, at 3 AM $0.00496
+0.84%
$4.96 million $433,374
Yesterday, at 2 AM $0.00492
-2.52%
$4.92 million $430,557
Yesterday, at 1 AM $0.00504
+1.06%
$5.04 million $433,690
Yesterday, at 12 AM $0.00499
-1.18%
$4.99 million $432,086
Nov 10, 11 PM $0.00505
-0.14%
$5.05 million $426,830
Nov 10, 10 PM $0.00506
-0.72%
$5.06 million $426,918
Nov 10, 9 PM $0.0051
-0.09%
$5.09 million $431,910
Nov 10, 8 PM $0.0051
+0.78%
$5.1 million $438,114
Nov 10, 7 PM $0.00506
-2.40%
$5.06 million $437,542
Nov 10, 6 PM $0.00518
+2.04%
$5.18 million $433,483
Nov 10, 5 PM $0.00508
+0.46%
$5.08 million $428,365
Nov 10, 4 PM $0.00505
+0.66%
$5.05 million $427,315
Nov 10, 3 PM $0.00502
-3.46%
$5.02 million $425,720
Nov 10, 2 PM $0.0052
+2.12%
$5.2 million $422,935
Nov 10, 1 PM $0.00509
+0.41%
$5.09 million $423,547
Nov 10, 12 PM $0.00507
-1.06%
$5.07 million $424,380
Nov 10, 11 AM $0.00512
-0.05%
$5.12 million $426,006
Nov 10, 10 AM $0.00512
-1.41%
$5.12 million $424,231
Nov 10, 9 AM $0.0052
+0.32%
$5.2 million $422,164
Nov 10, 8 AM $0.00518
-0.65%
$5.18 million $421,650
Nov 10, 7 AM $0.00521
+0.80%
$5.21 million $424,367
Nov 10, 6 AM $0.00517
-0.61%
$5.17 million $431,225
Nov 10, 5 AM $0.0052
+0.24%
$5.2 million $432,056
Nov 10, 4 AM $0.00519
+0.50%
$5.19 million $425,635
Nov 10, 3 AM $0.00517
-1.54%
$5.17 million $426,087
Nov 10, 2 AM $0.00525
-0.17%
$5.25 million $431,316
Nov 10, 1 AM $0.00526
-0.65%
$5.26 million $431,124
Nov 10, 12 AM $0.00529
+0.30%
$5.29 million $427,821
Nov 9, 11 PM $0.00527
-0.37%
$5.27 million $429,614
Download