BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇849
-0.01%
$ 5.6 million $ 495,098
Today, at 1 PM $ 0.0₇85
-1.01%
$ 5.62 million $ 492,198
Today, at 12 PM $ 0.0₇859
+3.83%
$ 5.67 million $ 482,463
Today, at 11 AM $ 0.0₇827
+0.88%
$ 5.46 million $ 412,784
Today, at 10 AM $ 0.0₇819
+0.09%
$ 5.41 million $ 415,631
Today, at 9 AM $ 0.0₇819
-0.53%
$ 5.41 million $ 416,104
Today, at 8 AM $ 0.0₇824
-5.94%
$ 5.44 million $ 410,317
Today, at 7 AM $ 0.0₇876
+3.02%
$ 5.78 million $ 426,908
Today, at 6 AM $ 0.0₇85
-0.41%
$ 5.61 million $ 415,182
Today, at 5 AM $ 0.0₇854
-0.06%
$ 5.64 million $ 359,469
Today, at 4 AM $ 0.0₇854
+2.03%
$ 5.64 million $ 376,160
Today, at 3 AM $ 0.0₇836
+2.07%
$ 5.52 million $ 369,102
Today, at 2 AM $ 0.0₇819
-0.07%
$ 5.41 million $ 361,692
Today, at 1 AM $ 0.0₇82
+3.64%
$ 5.42 million $ 409,733
Yesterday, at 12 AM $ 0.0₇791
-0.18%
$ 5.23 million $ 394,265
Yesterday, at 11 PM $ 0.0₇793
-0.18%
$ 5.24 million $ 352,921
Yesterday, at 10 PM $ 0.0₇794
-0.05%
$ 5.24 million $ 391,593
Yesterday, at 9 PM $ 0.0₇794
+0.19%
$ 5.25 million $ 394,761
Yesterday, at 8 PM $ 0.0₇793
-10.45%
$ 5.24 million $ 396,957
Yesterday, at 7 PM $ 0.0₇885
+15.37%
$ 5.84 million $ 39,045
Yesterday, at 6 PM $ 0.0₇767
-0.37%
$ 5.07 million $ 231,203
Yesterday, at 5 PM $ 0.0₇77
-1.31%
$ 5.09 million $ 231,300
Yesterday, at 4 PM $ 0.0₇78
+0.44%
$ 5.15 million $ 233,580
Yesterday, at 3 PM $ 0.0₇777
+0.69%
$ 5.13 million $ 196,402
Yesterday, at 2 PM $ 0.0₇771
-0.85%
$ 5.09 million $ 240,808
Yesterday, at 1 PM $ 0.0₇778
+1.24%
$ 5.14 million $ 238,114
Yesterday, at 12 PM $ 0.0₇768
-0.69%
$ 5.08 million $ 238,768
Yesterday, at 11 AM $ 0.0₇774
+0.03%
$ 5.11 million $ 206,255
Yesterday, at 10 AM $ 0.0₇773
+1.26%
$ 5.11 million $ 237,685
Yesterday, at 9 AM $ 0.0₇764
+0.16%
$ 5.05 million $ 197,015
Yesterday, at 8 AM $ 0.0₇763
+0.15%
$ 5.04 million $ 237,494
Yesterday, at 7 AM $ 0.0₇761
-1.22%
$ 5.03 million $ 236,050
Yesterday, at 6 AM $ 0.0₇771
+0.75%
$ 5.09 million $ 195,020
Yesterday, at 5 AM $ 0.0₇766
-0.05%
$ 5.06 million $ 236,160
Yesterday, at 4 AM $ 0.0₇766
-2.62%
$ 5.06 million $ 232,785
Yesterday, at 3 AM $ 0.0₇787
+0.24%
$ 5.2 million $ 232,103
Yesterday, at 2 AM $ 0.0₇785
+0.26%
$ 5.18 million $ 233,661
Yesterday, at 1 AM $ 0.0₇783
-3.09%
$ 5.17 million $ 186,380
Apr 19, 12 AM $ 0.0₇808
-0.16%
$ 5.34 million $ 184,121
Apr 18, 11 PM $ 0.0₇809
+0.14%
$ 5.34 million $ 184,317
Apr 18, 10 PM $ 0.0₇808
+0.28%
$ 5.34 million $ 189,245
Apr 18, 9 PM $ 0.0₇806
+0.37%
$ 5.32 million $ 187,097
Apr 18, 8 PM $ 0.0₇803
-0.15%
$ 5.3 million $ 201,462
Apr 18, 7 PM $ 0.0₇804
+1.62%
$ 5.31 million $ 201,950
Apr 18, 6 PM $ 0.0₇791
-1.18%
$ 5.23 million $ 245,528
Apr 18, 5 PM $ 0.0₇801
-0.34%
$ 5.29 million $ 210,463
Apr 18, 4 PM $ 0.0₇803
+0.07%
$ 5.31 million $ 213,305
Apr 18, 3 PM $ 0.0₇803
+1.11%
$ 5.3 million $ 214,883
Apr 18, 2 PM $ 0.0₇794
+0.24%
$ 5.24 million $ 259,005
Apr 18, 1 PM $ 0.0₇792
+0.12%
$ 5.23 million $ 220,583
Download