Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.00301
+0.62%
$1.17 million $173,189
May 4, 2025 $0.00299
+0.18%
$1.16 million $128,792
May 3, 2025 $0.00298
+0.18%
$1.16 million $132,158
May 2, 2025 $0.00298
+1.15%
$1.16 million $186,656
May 1, 2025 $0.00294
-2.56%
$1.14 million $180,730
Apr 30, 2025 $0.00302
-0.77%
$1.17 million $208,588
Apr 29, 2025 $0.00307
+1.87%
$1.19 million $185,620
Apr 28, 2025 $0.00301
+0.70%
$1.17 million $162,321
Apr 27, 2025 $0.00299
-0.25%
$1.16 million $138,313
Apr 26, 2025 $0.003
-2.72%
$1.16 million $134,742
Apr 25, 2025 $0.00308
-5.09%
$1.2 million $106,433
Apr 24, 2025 $0.00326
+6.98%
$1.26 million $63,834
Apr 23, 2025 $0.00304
-6.98%
$1.18 million $81,526
Apr 22, 2025 $0.00327
+14.04%
$1.27 million $99,581
Apr 21, 2025 $0.00287
+0.61%
$1.11 million $78,376
Apr 20, 2025 $0.00285
-2.51%
$1.11 million $67,640
Apr 19, 2025 $0.00293
+3.19%
$1.13 million $92,729
Apr 18, 2025 $0.00283
-3.86%
$1.1 million $64,698
Apr 17, 2025 $0.00295
+5.05%
$1.14 million $78,223
Apr 16, 2025 $0.00281
+3.24%
$1.09 million $81,999
Apr 15, 2025 $0.00272
-0.35%
$1.05 million $79,856
Apr 14, 2025 $0.00273
-1.33%
$1.06 million $78,525
Apr 13, 2025 $0.00277
-6.97%
$1.07 million $83,302
Apr 12, 2025 $0.00297
+8.79%
$1.15 million $77,583
Apr 11, 2025 $0.00273
+3.70%
$1.06 million $72,630
Apr 10, 2025 $0.00263
-13.65%
$1.02 million $85,904
Apr 9, 2025 $0.00305
+12.59%
$1.18 million $84,273
Apr 8, 2025 $0.00271
-4.79%
$1.05 million $135,371
Apr 7, 2025 $0.00285
+1.59%
$1.1 million $134,200
Apr 6, 2025 $0.00281
-12.36%
$1.09 million $148,783
Apr 5, 2025 $0.0032
+11.27%
$1.24 million $147,435
Apr 4, 2025 $0.00288
+3.40%
$1.12 million $163,494
Apr 3, 2025 $0.00278
-6.46%
$1.08 million $152,842
Apr 2, 2025 $0.00298
-2.01%
$1.15 million $135,376
Apr 1, 2025 $0.00304
-2.37%
$1.18 million $138,435
Mar 31, 2025 $0.00311
-2.21%
$1.21 million $149,433
Mar 30, 2025 $0.00318
-1.74%
$1.24 million $125,580
Mar 29, 2025 $0.00324
-4.31%
$1.26 million $172,059
Mar 28, 2025 $0.00339
-12.70%
$1.32 million $138,885
Mar 27, 2025 $0.00388
-2.85%
$1.51 million $110,398
Mar 26, 2025 $0.004
-4.26%
$1.55 million $98,776
Mar 25, 2025 $0.00417
+10.25%
$1.62 million $159,077
Mar 24, 2025 $0.00378
+9.66%
$1.47 million $113,716
Mar 23, 2025 $0.00345
+0.84%
$1.34 million $159,668
Mar 22, 2025 $0.00342
+2.59%
$1.33 million $123,316
Mar 21, 2025 $0.00333
-4.45%
$1.29 million $144,317
Mar 20, 2025 $0.00349
-2.56%
$1.35 million $139,408
Mar 19, 2025 $0.00358
+14.47%
$1.39 million $163,254
Mar 18, 2025 $0.00312
-1.74%
$1.21 million $134,216
Mar 17, 2025 $0.00318
+0.00%
$1.23 million $155,202