Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.00318
-4.39%
$1.23 million $144,786
Mar 15, 2025 $0.00332
+2.00%
$1.29 million $147,684
Mar 14, 2025 $0.00327
+0.46%
$1.27 million $163,557
Mar 13, 2025 $0.00325
-5.33%
$1.26 million $131,528
Mar 12, 2025 $0.00344
+5.13%
$1.33 million $156,176
Mar 11, 2025 $0.00327
+11.85%
$1.27 million $149,099
Mar 10, 2025 $0.00293
-6.37%
$1.14 million $143,254
Mar 9, 2025 $0.00312
-8.61%
$1.21 million $142,167
Mar 8, 2025 $0.00342
-5.92%
$1.33 million $156,588
Mar 7, 2025 $0.00364
-2.45%
$1.41 million $136,953
Mar 6, 2025 $0.00373
-9.28%
$1.45 million $136,583
Mar 5, 2025 $0.0041
+1.06%
$1.59 million $86,462
Mar 4, 2025 $0.00406
+3.28%
$1.57 million $88,487
Mar 3, 2025 $0.00393
-14.40%
$1.53 million $86,367
Mar 2, 2025 $0.00459
+27.01%
$1.78 million $43,062
Mar 1, 2025 $0.00362
-4.75%
$1.4 million $54,942
Feb 28, 2025 $0.00381
-2.11%
$1.48 million $95,526
Feb 27, 2025 $0.00388
+1.12%
$1.51 million $88,619
Feb 26, 2025 $0.00383
-4.04%
$1.49 million $109,757
Feb 25, 2025 $0.00399
-6.75%
$1.55 million $98,304
Feb 24, 2025 $0.00426
-11.61%
$1.65 million $97,840
Feb 23, 2025 $0.00482
-4.06%
$1.87 million $87,699
Feb 22, 2025 $0.00503
+1.18%
$1.95 million $79,894
Feb 21, 2025 $0.00497
-7.00%
$1.93 million $105,490
Feb 20, 2025 $0.00534
+5.10%
$2.07 million $77,001
Feb 19, 2025 $0.00508
+3.15%
$1.97 million $99,332
Feb 18, 2025 $0.00492
-2.67%
$1.91 million $93,931
Feb 17, 2025 $0.00506
-17.06%
$1.96 million $105,772
Feb 16, 2025 $0.0061
-5.18%
$2.37 million $77,135
Feb 15, 2025 $0.00643
-14.95%
$2.49 million $101,595
Feb 14, 2025 $0.00758
+33.34%
$2.94 million $106,937
Feb 13, 2025 $0.00568
+0.18%
$2.2 million $84,358
Feb 12, 2025 $0.00567
+3.73%
$2.2 million $100,506
Feb 11, 2025 $0.00546
-7.57%
$2.12 million $88,557
Feb 10, 2025 $0.00591
-0.70%
$2.29 million $158,370
Feb 9, 2025 $0.00596
-6.45%
$2.31 million $213,462
Feb 8, 2025 $0.00637
+4.66%
$2.47 million $244,924
Feb 7, 2025 $0.00608
+0.09%
$2.36 million $228,929
Feb 6, 2025 $0.00608
-4.73%
$2.36 million $225,245
Feb 5, 2025 $0.00638
-1.99%
$2.48 million $899,383
Feb 4, 2025 $0.00653
-7.53%
$2.53 million $1.18 million
Feb 3, 2025 $0.00707
+7.33%
$2.74 million $522,513
Feb 2, 2025 $0.00652
-8.19%
$2.53 million $1.3 million
Feb 1, 2025 $0.00713
+18.22%
$2.77 million $1.84 million
Jan 31, 2025 $0.00625
-9.74%
$2.42 million $733,886
Jan 30, 2025 $0.00693
+5.78%
$2.69 million $1.23 million
Jan 29, 2025 $0.00655
-2.72%
$2.54 million $1.68 million
Jan 28, 2025 $0.00673
-9.52%
$2.61 million $2.6 million
Jan 27, 2025 $0.00744
+3.35%
$2.89 million $1.44 million
Jan 26, 2025 $0.0072
-4.11%
$2.79 million $2.06 million