Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.000627
-0.62%
$250,635 $79,028
Feb 28, 2026 $0.000631
+2.72%
$252,203 $67,071
Feb 27, 2026 $0.000614
-4.70%
$245,576 $77,463
Feb 26, 2026 $0.000644
-1.97%
$257,627 $73,146
Feb 25, 2026 $0.000657
+25.94%
$262,761 $79,413
Feb 24, 2026 $0.000522
+14.43%
$208,683 $84,408
Feb 23, 2026 $0.000456
+14.03%
$182,370 $75,364
Feb 22, 2026 $0.0004
-35.17%
$159,935 $145,055
Feb 21, 2026 $0.000617
+15.15%
$246,944 $82,080
Feb 20, 2026 $0.000536
+1.23%
$214,391 $78,543
Feb 19, 2026 $0.00053
-6.85%
$211,873 $75,122
Feb 18, 2026 $0.000569
+3.94%
$227,512 $75,068
Feb 17, 2026 $0.000547
-1.01%
$218,746 $75,702
Feb 16, 2026 $0.000553
+0.98%
$221,124 $66,378
Feb 15, 2026 $0.000548
-2.32%
$219,008 $76,653
Feb 14, 2026 $0.000561
+2.18%
$224,295 $77,464
Feb 13, 2026 $0.000549
+26.84%
$219,588 $80,848
Feb 12, 2026 $0.000433
-0.67%
$173,128 $67,259
Feb 11, 2026 $0.000436
-3.27%
$174,223 $78,766
Feb 10, 2026 $0.00045
-4.44%
$180,083 $70,819
Feb 9, 2026 $0.000471
+0.08%
$188,542 $74,072
Feb 8, 2026 $0.000471
-0.73%
$188,322 $62,140
Feb 7, 2026 $0.000474
+0.74%
$189,716 $76,052
Feb 6, 2026 $0.000471
+11.47%
$188,393 $70,734
Feb 5, 2026 $0.000422
-13.04%
$168,935 $79,023
Feb 4, 2026 $0.000486
-4.00%
$194,156 $73,127
Feb 3, 2026 $0.000506
-7.55%
$202,372 $62,668
Feb 2, 2026 $0.000548
+8.33%
$219,043 $88,957
Feb 1, 2026 $0.000506
-2.31%
$202,216 $77,132
Jan 31, 2026 $0.000518
+0.46%
$207,147 $81,811
Jan 30, 2026 $0.000516
-3.37%
$206,284 $72,813
Jan 29, 2026 $0.000533
-5.51%
$213,290 $70,641
Jan 28, 2026 $0.000564
-1.51%
$225,719 $76,100
Jan 27, 2026 $0.000573
+1.95%
$229,185 $30,712
Jan 26, 2026 $0.000562
+4.33%
$224,799 $65,591
Jan 25, 2026 $0.000539
-7.01%
$215,472 $80,756
Jan 24, 2026 $0.000579
-0.20%
$231,781 $69,182
Jan 23, 2026 $0.000581
-0.09%
$232,318 $65,595
Jan 22, 2026 $0.000582
-0.92%
$232,511 $81,927
Jan 21, 2026 $0.000587
+4.11%
$235,023 $71,444
Jan 20, 2026 $0.000564
-9.08%
$225,607 $72,657
Jan 19, 2026 $0.00062
-3.18%
$248,115 $80,975
Jan 18, 2026 $0.000642
-3.99%
$256,763 $73,637
Jan 17, 2026 $0.000669
-0.46%
$267,428 $71,406
Jan 16, 2026 $0.000672
+2.81%
$268,609 $76,707
Jan 15, 2026 $0.000653
-3.41%
$261,311 $70,235
Jan 14, 2026 $0.000676
+1.77%
$270,633 $72,679
Jan 13, 2026 $0.000665
+4.77%
$265,820 $76,496
Jan 12, 2026 $0.000634
+0.29%
$253,717 $69,021
Jan 11, 2026 $0.000632
+1.81%
$252,913 $71,910