Gen AI BOT Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000428
+3.09%
$ -- $ 0
Aug 4 $ 0.00009
+2.04%
$ -- $ 0
Mar 31 $ 0.0000669
+0.00%
$ -- $ 1
Mar 17 $ 0.0000696
+0.00%
$ -- $ 6
Mar 10 $ 0.000068
+0.00%
$ -- $ 1
Oct 21 $ 0.000122
+0.91%
$ -- $ 0.1
Oct 14 $ 0.000121
+12.09%
$ 12,105 $ 5,127
Oct 7 $ 0.000121
-10.84%
$ 10,770 $ 1,196
Sep 23 $ 0.000105
+5.57%
$ -- $ 62
Sep 9 $ 0.0000953
-0.34%
$ -- $ 270
Aug 12 $ 0.00015
+2.05%
$ -- $ 289
Jul 29 $ 0.000188
+30.15%
$ -- $ 3,415
Jul 22 $ 0.000105
-16.11%
$ -- $ 92,719
Jul 15 $ 0.00011
-2.32%
$ 12,480 $ 104,164
Jul 8 $ 0.00011
-21.51%
$ 11,210 $ 81,597
Jul 1 $ 0.000154
-7.25%
$ -- $ 5,542
Jun 24 $ 0.000163
-0.49%
$ 16,560 $ 15,110
Jun 17 $ 0.000161
-41.27%
$ 16,370 $ 20,903
Jun 10 $ 0.000274
-62.20%
$ 27,380 $ 129,455
Jun 3 $ 0.00105
-36.72%
$ 72,600 $ 3.93 million
May 27 $ 0.00167
-38.21%
$ 166,701 $ 2.18 million
May 20 $ 0.00284
+51.94%
$ 270,863 $ 396,082
May 13 $ 0.00173
-31.12%
$ 186,498 $ 241,716
May 6 $ 0.00269
+4.57%
$ 250,750 $ 255,246
Apr 29 $ 0.00193
+17.05%
$ 257,431 $ 362,457
Download