Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gen AI BOT Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0000428
-0.58%
$-- $0.1
Mar 2, 2026 $0.0000434
+4.56%
$4,314 $0.1
Aug 8, 2025 $0.00009
+2.04%
$9,003 $0
Mar 31, 2025 $0.0000669
+0.00%
$-- $1
Mar 17, 2025 $0.0000696
+0.00%
$-- $6
Mar 10, 2025 $0.000068
+0.00%
$-- $1
Oct 21, 2024 $0.000122
+0.91%
$-- $0.1
Oct 20, 2024 $0.000121
+2.49%
$12,105 $0.1
Oct 19, 2024 $0.000117
+4.28%
$11,723 $4,128
Oct 18, 2024 $0.000113
+3.72%
$11,346 $2
Oct 17, 2024 $0.000109
-3.60%
$10,919 $2
Oct 16, 2024 $0.000113
-0.37%
$11,288 $7
Oct 15, 2024 $0.000113
-17.90%
$11,331 $832
Oct 14, 2024 $0.000138
+27.61%
$13,782 $156
Oct 13, 2024 $0.000108
-10.92%
$10,770 $246
Oct 12, 2024 $0.000121
-11.73%
$12,105 $918
Oct 11, 2024 $0.000137
+1.05%
$13,720 $278
Sep 24, 2024 $0.000105
+5.43%
$10,472 $32
Sep 23, 2024 $0.0000993
+0.15%
$9,934 $30
Sep 13, 2024 $0.0000953
+0.50%
$-- $89
Sep 12, 2024 $0.0000949
-0.74%
$9,493 $181
Aug 13, 2024 $0.00015
-0.50%
$-- $144
Aug 12, 2024 $0.000151
+2.62%
$15,115 $145
Aug 4, 2024 $0.000189
+0.77%
$-- $239
Aug 3, 2024 $0.000188
-0.63%
$18,809 $746
Aug 2, 2024 $0.000189
-0.91%
$18,909 $2,586
Jul 30, 2024 $0.000138
-1.47%
$-- $42
Jul 29, 2024 $0.00014
-3.04%
$14,012 $42
Jul 27, 2024 $0.000105
+0.00%
$-- $10
Jul 26, 2024 $0.000105
-3.50%
$10,470 $2,872
Jul 25, 2024 $0.000108
-9.61%
$10,820 $22,681
Jul 24, 2024 $0.00012
-7.14%
$11,970 $24,177
Jul 23, 2024 $0.000129
-5.15%
$12,890 $23,819
Jul 22, 2024 $0.000136
+8.65%
$13,560 $19,161
Jul 21, 2024 $0.000125
+13.97%
$12,480 $1,938
Jul 20, 2024 $0.00011
+3.79%
$10,950 $3,290
Jul 19, 2024 $0.000106
-4.34%
$10,570 $16,318
Jul 18, 2024 $0.000111
-12.19%
$11,050 $18,634
Jul 17, 2024 $0.000125
+1.74%
$12,534 $23,045
Jul 16, 2024 $0.000123
+8.58%
$12,270 $20,285
Jul 15, 2024 $0.000113
+0.62%
$11,280 $22,592
Jul 14, 2024 $0.000112
+2.47%
$11,210 $21,663
Jul 13, 2024 $0.00011
-5.19%
$10,950 $22,477
Jul 12, 2024 $0.000116
-2.37%
$11,550 $23,007
Jul 11, 2024 $0.000118
+8.44%
$11,820 $14,649
Jul 10, 2024 $0.00011
-17.88%
$10,980 $21,108
Jul 9, 2024 $0.000134
-3.67%
$13,370 $344
Jul 8, 2024 $0.000139
-0.50%
$13,880 $12
Jul 3, 2024 $0.000154
+0.00%
$15,360 $8
Jul 2, 2024 $0.000154
-10.75%
$15,360 $3,361
Download