Gen AI BOT Historical Data

GENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000172
+3.74%
$ 17,210 $ 2,173
Jun 30, 2024 $ 0.000166
+1.66%
$ 16,560 $ 8,017
Jun 29, 2024 $ 0.000163
-6.59%
$ 16,290 $ 4,059
Jun 28, 2024 $ 0.000174
+19.14%
$ 17,430 $ 3,212
Jun 27, 2024 $ 0.000146
-16.26%
$ 14,630 $ 7,830
Jun 24, 2024 $ 0.000164
+0.00%
$ -- $ 9
Jun 23, 2024 $ 0.000164
+1.80%
$ 16,370 $ 1,016
Jun 22, 2024 $ 0.000161
+7.13%
$ 16,080 $ 7,458
Jun 21, 2024 $ 0.00015
-10.49%
$ 15,010 $ 1,123
Jun 20, 2024 $ 0.000168
-6.92%
$ 16,770 $ 10
Jun 19, 2024 $ 0.000187
-31.81%
$ 18,657 $ 358
Jun 18, 2024 $ 0.000274
+1.80%
$ 27,360 $ 3,932
Jun 17, 2024 $ 0.000269
-1.84%
$ 26,876 $ 8,023
Jun 16, 2024 $ 0.000274
-0.16%
$ 27,380 $ 3,934
Jun 15, 2024 $ 0.000274
+0.88%
$ 27,386 $ 3,935
Jun 14, 2024 $ 0.000271
-1.54%
$ 27,134 $ 3,899
Jun 13, 2024 $ 0.000279
-22.35%
$ 27,919 $ 3,221
Jun 12, 2024 $ 0.00036
+10.95%
$ 35,955 $ 29,881
Jun 11, 2024 $ 0.000324
+4.11%
$ 32,407 $ 54,050
Jun 10, 2024 $ 0.000311
-57.04%
$ 31,127 $ 34,468
Jun 9, 2024 $ 0.000726
-31.18%
$ 72,600 $ 31,959
Jun 8, 2024 $ 0.00105
-6.89%
$ 105,493 $ 76,705
Jun 7, 2024 $ 0.00113
+0.49%
$ 113,047 $ 247,324
Jun 6, 2024 $ 0.00112
-25.22%
$ 112,482 $ 3.41 million
Jun 5, 2024 $ 0.0015
-14.74%
$ 150,491 $ 55,359
Jun 4, 2024 $ 0.00176
+24.28%
$ 176,428 $ 85,349
Jun 3, 2024 $ 0.00142
-14.75%
$ 142,112 $ 52,696
Jun 2, 2024 $ 0.00167
+13.08%
$ 166,701 $ 98,278
Jun 1, 2024 $ 0.00147
-31.16%
$ 147,421 $ 199,678
May 31, 2024 $ 0.00215
+8.74%
$ 214,769 $ 143,134
May 30, 2024 $ 0.00197
-2.88%
$ 197,006 $ 151,600
May 29, 2024 $ 0.00203
-0.51%
$ 202,945 $ 344,155
May 28, 2024 $ 0.00204
-14.41%
$ 203,675 $ 1.19 million
May 27, 2024 $ 0.00237
-12.17%
$ 236,945 $ 56,189
May 26, 2024 $ 0.00271
-4.44%
$ 270,863 $ 49,391
May 25, 2024 $ 0.00284
+5.45%
$ 283,633 $ 82,018
May 24, 2024 $ 0.00268
+1.47%
$ 268,238 $ 106,235
May 23, 2024 $ 0.00265
+43.16%
$ 265,317 $ 71,935
May 22, 2024 $ 0.00185
+10.99%
$ 185,249 $ 52,656
May 21, 2024 $ 0.00167
-4.97%
$ 167,340 $ 42,491
May 20, 2024 $ 0.00176
-5.54%
$ 176,336 $ 40,747
May 19, 2024 $ 0.00186
+7.66%
$ 186,498 $ 39,379
May 18, 2024 $ 0.00173
+1.64%
$ 172,687 $ 36,289
May 17, 2024 $ 0.0017
-3.53%
$ 170,071 $ 41,509
May 16, 2024 $ 0.00176
-3.35%
$ 176,297 $ 47,070
May 15, 2024 $ 0.00183
-14.67%
$ 182,678 $ 86,987
May 14, 2024 $ 0.00214
-18.21%
$ 213,824 $ 6,651
May 13, 2024 $ 0.00259
+3.16%
$ 258,651 $ 23,210
May 12, 2024 $ 0.00251
-7.50%
$ 250,750 $ 15,475
May 11, 2024 $ 0.00269
+29.10%
$ 269,383 $ 24,862