Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gen AI BOT Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0000428
-0.58%
$-- $0.1
Mar 2, 2026 $0.0000434
+4.56%
$4,314 $0.1
Aug 8, 2025 $0.00009
+2.04%
$9,003 $0
Mar 31, 2025 $0.0000669
+0.00%
$-- $1
Mar 17, 2025 $0.0000696
+0.00%
$-- $6
Mar 10, 2025 $0.000068
+0.00%
$-- $1
Oct 21, 2024 $0.000122
+0.91%
$-- $0.1
Oct 20, 2024 $0.000121
+2.49%
$12,105 $0.1
Oct 19, 2024 $0.000117
+4.28%
$11,723 $4,128
Oct 18, 2024 $0.000113
+3.72%
$11,346 $2
Oct 17, 2024 $0.000109
-3.60%
$10,919 $2
Oct 16, 2024 $0.000113
-0.37%
$11,288 $7
Oct 15, 2024 $0.000113
-17.90%
$11,331 $832
Oct 14, 2024 $0.000138
+27.61%
$13,782 $156
Oct 13, 2024 $0.000108
-10.92%
$10,770 $246
Oct 12, 2024 $0.000121
-11.73%
$12,105 $918
Oct 11, 2024 $0.000137
+1.05%
$13,720 $278
Sep 24, 2024 $0.000105
+5.43%
$10,472 $32
Sep 23, 2024 $0.0000993
+0.15%
$9,934 $30
Sep 13, 2024 $0.0000953
+0.50%
$-- $89
Sep 12, 2024 $0.0000949
-0.74%
$9,493 $181
Aug 13, 2024 $0.00015
-0.50%
$-- $144
Aug 12, 2024 $0.000151
+2.62%
$15,115 $145
Aug 4, 2024 $0.000189
+0.77%
$-- $239
Aug 3, 2024 $0.000188
-0.63%
$18,809 $746
Aug 2, 2024 $0.000189
-0.91%
$18,909 $2,586
Jul 30, 2024 $0.000138
-1.47%
$-- $42
Jul 29, 2024 $0.00014
-3.04%
$14,012 $42
Jul 27, 2024 $0.000105
+0.00%
$-- $10
Jul 26, 2024 $0.000105
-3.50%
$10,470 $2,872
Jul 25, 2024 $0.000108
-9.61%
$10,820 $22,681
Jul 24, 2024 $0.00012
-7.14%
$11,970 $24,177
Jul 23, 2024 $0.000129
-5.15%
$12,890 $23,819
Jul 22, 2024 $0.000136
+8.65%
$13,560 $19,161
Jul 21, 2024 $0.000125
+13.97%
$12,480 $1,938
Jul 20, 2024 $0.00011
+3.79%
$10,950 $3,290
Jul 19, 2024 $0.000106
-4.34%
$10,570 $16,318
Jul 18, 2024 $0.000111
-12.19%
$11,050 $18,634
Jul 17, 2024 $0.000125
+1.74%
$12,534 $23,045
Jul 16, 2024 $0.000123
+8.58%
$12,270 $20,285
Jul 15, 2024 $0.000113
+0.62%
$11,280 $22,592
Jul 14, 2024 $0.000112
+2.47%
$11,210 $21,663
Jul 13, 2024 $0.00011
-5.19%
$10,950 $22,477
Jul 12, 2024 $0.000116
-2.37%
$11,550 $23,007
Jul 11, 2024 $0.000118
+8.44%
$11,820 $14,649
Jul 10, 2024 $0.00011
-17.88%
$10,980 $21,108
Jul 9, 2024 $0.000134
-3.67%
$13,370 $344
Jul 8, 2024 $0.000139
-0.50%
$13,880 $12
Jul 3, 2024 $0.000154
+0.00%
$15,360 $8
Jul 2, 2024 $0.000154
-10.75%
$15,360 $3,361
Download