Gen AI BOT Historical Data

GENAI
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000428
-0.58%
$ -- $ 0.1
Mar 2, 2026 $ 0.0000434
+4.56%
$ 4,314 $ 0.1
Aug 8, 2025 $ 0.00009
+2.04%
$ 9,003 $ 0
Mar 31, 2025 $ 0.0000669
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000696
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.000068
+0.00%
$ -- $ 1
Oct 21, 2024 $ 0.000122
+0.91%
$ -- $ 0.1
Oct 20, 2024 $ 0.000121
+2.49%
$ 12,105 $ 0.1
Oct 19, 2024 $ 0.000117
+4.28%
$ 11,723 $ 4,128
Oct 18, 2024 $ 0.000113
+3.72%
$ 11,346 $ 2
Oct 17, 2024 $ 0.000109
-3.60%
$ 10,919 $ 2
Oct 16, 2024 $ 0.000113
-0.37%
$ 11,288 $ 7
Oct 15, 2024 $ 0.000113
-17.90%
$ 11,331 $ 832
Oct 14, 2024 $ 0.000138
+27.61%
$ 13,782 $ 156
Oct 13, 2024 $ 0.000108
-10.92%
$ 10,770 $ 246
Oct 12, 2024 $ 0.000121
-11.73%
$ 12,105 $ 918
Oct 11, 2024 $ 0.000137
+1.05%
$ 13,720 $ 278
Sep 24, 2024 $ 0.000105
+5.43%
$ 10,472 $ 32
Sep 23, 2024 $ 0.0000993
+0.15%
$ 9,934 $ 30
Sep 13, 2024 $ 0.0000953
+0.50%
$ -- $ 89
Sep 12, 2024 $ 0.0000949
-0.74%
$ 9,493 $ 181
Aug 13, 2024 $ 0.00015
-0.50%
$ -- $ 144
Aug 12, 2024 $ 0.000151
+2.62%
$ 15,115 $ 145
Aug 4, 2024 $ 0.000189
+0.77%
$ -- $ 239
Aug 3, 2024 $ 0.000188
-0.63%
$ 18,809 $ 746
Aug 2, 2024 $ 0.000189
-0.91%
$ 18,909 $ 2,586
Jul 30, 2024 $ 0.000138
-1.47%
$ -- $ 42
Jul 29, 2024 $ 0.00014
-3.04%
$ 14,012 $ 42
Jul 27, 2024 $ 0.000105
+0.00%
$ -- $ 10
Jul 26, 2024 $ 0.000105
-3.50%
$ 10,470 $ 2,872
Jul 25, 2024 $ 0.000108
-9.61%
$ 10,820 $ 22,681
Jul 24, 2024 $ 0.00012
-7.14%
$ 11,970 $ 24,177
Jul 23, 2024 $ 0.000129
-5.15%
$ 12,890 $ 23,819
Jul 22, 2024 $ 0.000136
+8.65%
$ 13,560 $ 19,161
Jul 21, 2024 $ 0.000125
+13.97%
$ 12,480 $ 1,938
Jul 20, 2024 $ 0.00011
+3.79%
$ 10,950 $ 3,290
Jul 19, 2024 $ 0.000106
-4.34%
$ 10,570 $ 16,318
Jul 18, 2024 $ 0.000111
-12.19%
$ 11,050 $ 18,634
Jul 17, 2024 $ 0.000125
+1.74%
$ 12,534 $ 23,045
Jul 16, 2024 $ 0.000123
+8.58%
$ 12,270 $ 20,285
Jul 15, 2024 $ 0.000113
+0.62%
$ 11,280 $ 22,592
Jul 14, 2024 $ 0.000112
+2.47%
$ 11,210 $ 21,663
Jul 13, 2024 $ 0.00011
-5.19%
$ 10,950 $ 22,477
Jul 12, 2024 $ 0.000116
-2.37%
$ 11,550 $ 23,007
Jul 11, 2024 $ 0.000118
+8.44%
$ 11,820 $ 14,649
Jul 10, 2024 $ 0.00011
-17.88%
$ 10,980 $ 21,108
Jul 9, 2024 $ 0.000134
-3.67%
$ 13,370 $ 344
Jul 8, 2024 $ 0.000139
-0.50%
$ 13,880 $ 12
Jul 3, 2024 $ 0.000154
+0.00%
$ 15,360 $ 8
Jul 2, 2024 $ 0.000154
-10.75%
$ 15,360 $ 3,361
Download