GEN Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0₆344
-0.37%
$110 $113
May 11, 4 PM $0.0₆347
-0.17%
$111 $113
May 11, 3 PM $0.0₆348
+1.53%
$111 $114
May 11, 2 PM $0.0₆342
+0.00%
$109 $112
May 11, 1 PM $0.0₆342
+0.03%
$109 $112
May 11, 12 PM $0.0₆343
+0.50%
$109 $112
May 11, 11 AM $0.0₆341
+0.28%
$109 $114
May 11, 10 AM $0.0₆337
-0.08%
$108 $2
May 11, 9 AM $0.0₆337
+0.30%
$108 $2
May 11, 8 AM $0.0₆335
-0.27%
$107 $2
May 11, 7 AM $0.0₆336
-0.43%
$107 $2
May 11, 6 AM $0.0₆338
+0.17%
$108 $2
May 11, 5 AM $0.0₆337
+0.25%
$108 $2
May 11, 4 AM $0.0₆337
+0.38%
$108 $2
May 11, 3 AM $0.0₆335
-0.66%
$107 $2
May 3, 8 PM $0.0₆395
-0.05%
$126 $2
May 3, 7 PM $0.0₆395
+0.12%
$126 $2
May 3, 6 PM $0.0₆395
-0.08%
$126 $2
May 3, 5 PM $0.0₆395
-0.06%
$126 $2
May 3, 4 PM $0.0₆395
+0.02%
$126 $2
May 3, 3 PM $0.0₆396
+0.16%
$126 $2
May 3, 2 PM $0.0₆395
-0.06%
$126 $2
May 3, 1 PM $0.0₆395
-0.14%
$126 $2
Download