GEN Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₆344
-0.37%
$ 110 $ 113
May 11, 4 PM $ 0.0₆347
-0.17%
$ 111 $ 113
May 11, 3 PM $ 0.0₆348
+1.53%
$ 111 $ 114
May 11, 2 PM $ 0.0₆342
+0.00%
$ 109 $ 112
May 11, 1 PM $ 0.0₆342
+0.03%
$ 109 $ 112
May 11, 12 PM $ 0.0₆343
+0.50%
$ 109 $ 112
May 11, 11 AM $ 0.0₆341
+0.28%
$ 109 $ 114
May 11, 10 AM $ 0.0₆337
-0.08%
$ 108 $ 2
May 11, 9 AM $ 0.0₆337
+0.30%
$ 108 $ 2
May 11, 8 AM $ 0.0₆335
-0.27%
$ 107 $ 2
May 11, 7 AM $ 0.0₆336
-0.43%
$ 107 $ 2
May 11, 6 AM $ 0.0₆338
+0.17%
$ 108 $ 2
May 11, 5 AM $ 0.0₆337
+0.25%
$ 108 $ 2
May 11, 4 AM $ 0.0₆337
+0.38%
$ 108 $ 2
May 11, 3 AM $ 0.0₆335
-0.66%
$ 107 $ 2
May 3, 8 PM $ 0.0₆395
-0.05%
$ 126 $ 2
May 3, 7 PM $ 0.0₆395
+0.12%
$ 126 $ 2
May 3, 6 PM $ 0.0₆395
-0.08%
$ 126 $ 2
May 3, 5 PM $ 0.0₆395
-0.06%
$ 126 $ 2
May 3, 4 PM $ 0.0₆395
+0.02%
$ 126 $ 2
May 3, 3 PM $ 0.0₆396
+0.16%
$ 126 $ 2
May 3, 2 PM $ 0.0₆395
-0.06%
$ 126 $ 2
May 3, 1 PM $ 0.0₆395
-0.14%
$ 126 $ 2
Feb 15, 6 AM $ 0.0₆388
+0.20%
$ 228 $ 0
Feb 15, 5 AM $ 0.0₆383
+0.72%
$ 226 $ 0
Feb 15, 4 AM $ 0.0₆378
+1.24%
$ 222 $ 0
Feb 15, 3 AM $ 0.0₆373
-0.30%
$ 220 $ 0
Feb 15, 2 AM $ 0.0₆373
+0.23%
$ 220 $ 0
Feb 15, 1 AM $ 0.0₆374
+0.54%
$ 220 $ 0
Feb 15, 12 AM $ 0.0₆374
+1.16%
$ 220 $ 0
Feb 14, 11 PM $ 0.0₆37
+0.47%
$ 218 $ 0
Feb 14, 10 PM $ 0.0₆367
+0.16%
$ 216 $ 0
Jan 31, 3 PM $ 0.0₆579
+0.80%
$ 341 $ 18
Jan 31, 2 PM $ 0.0₆577
-2.43%
$ 340 $ 18
Jan 31, 1 PM $ 0.0₆595
-0.33%
$ 350 $ 18
Jan 31, 12 PM $ 0.0₆597
-0.48%
$ 352 $ 19
Jan 31, 11 AM $ 0.0₆601
-0.37%
$ 354 $ 19
Jan 31, 10 AM $ 0.0₆603
+0.44%
$ 355 $ 19
Jan 31, 9 AM $ 0.0₆601
+1.09%
$ 354 $ 19
Jan 31, 8 AM $ 0.0₆601
-1.04%
$ 353 $ 19
Jan 31, 7 AM $ 0.0₆609
-0.04%
$ 358 $ 19
Jan 31, 6 AM $ 0.0₆609
-0.67%
$ 358 $ 19
Jan 31, 5 AM $ 0.0₆613
-0.22%
$ 361 $ 19
Jan 31, 4 AM $ 0.0₆616
-0.02%
$ 362 $ 19
Jan 31, 3 AM $ 0.0₆617
-0.24%
$ 363 $ 19
Jan 31, 2 AM $ 0.0₆613
-0.35%
$ 361 $ 19
Jan 31, 1 AM $ 0.0₆614
+0.34%
$ 361 $ 19
Jan 31, 12 AM $ 0.0₆613
+0.16%
$ 361 $ 19
Jan 30, 11 PM $ 0.0₆61
+0.11%
$ 359 $ 19
Jan 30, 10 PM $ 0.0₆607
-0.28%
$ 357 $ 19