eCash Historical Data

XEC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000362
+5.34%
$ 715.68 million $ 13.09 million
Aug 22, 2024 $ 0.0000344
+0.11%
$ 679.08 million $ 17.56 million
Aug 21, 2024 $ 0.0000344
+6.12%
$ 678.34 million $ 55.13 million
Aug 20, 2024 $ 0.0000324
+2.90%
$ 638.81 million $ 16.83 million
Aug 19, 2024 $ 0.0000314
+2.33%
$ 620.74 million $ 8.08 million
Aug 18, 2024 $ 0.0000307
-0.45%
$ 606.66 million $ 7.68 million
Aug 17, 2024 $ 0.0000309
-0.71%
$ 609.38 million $ 6.51 million
Aug 16, 2024 $ 0.0000311
+0.62%
$ 613.69 million $ 14.07 million
Aug 15, 2024 $ 0.0000309
-0.72%
$ 609.76 million $ 26.61 million
Aug 14, 2024 $ 0.0000311
-2.25%
$ 614.03 million $ 7.89 million
Aug 13, 2024 $ 0.0000318
+1.16%
$ 628.17 million $ 7.83 million
Aug 12, 2024 $ 0.0000314
+4.46%
$ 620.83 million $ 12.02 million
Aug 11, 2024 $ 0.0000301
-6.34%
$ 594.81 million $ 7.22 million
Aug 10, 2024 $ 0.0000322
-0.18%
$ 635.05 million $ 6.21 million
Aug 9, 2024 $ 0.0000322
-1.09%
$ 636.09 million $ 10.31 million
Aug 8, 2024 $ 0.0000326
+12.79%
$ 643.1 million $ 17.72 million
Aug 7, 2024 $ 0.0000289
-2.91%
$ 570.06 million $ 17.89 million
Aug 6, 2024 $ 0.0000298
+4.16%
$ 587.14 million $ 16.15 million
Aug 5, 2024 $ 0.0000285
-9.85%
$ 563.27 million $ 32.26 million
Aug 4, 2024 $ 0.0000317
-7.08%
$ 624.84 million $ 18.39 million
Aug 3, 2024 $ 0.0000341
-0.88%
$ 672.59 million $ 18.58 million
Aug 2, 2024 $ 0.0000344
-9.27%
$ 678.56 million $ 25.15 million
Aug 1, 2024 $ 0.0000379
+1.76%
$ 747.88 million $ 36.52 million
Jul 31, 2024 $ 0.0000372
-4.87%
$ 734.94 million $ 12.12 million
Jul 30, 2024 $ 0.0000391
-2.73%
$ 772.54 million $ 25.09 million
Jul 29, 2024 $ 0.0000402
+4.24%
$ 794.22 million $ 59.21 million
Jul 28, 2024 $ 0.0000386
-2.27%
$ 761.91 million $ 35.58 million
Jul 27, 2024 $ 0.0000395
+12.32%
$ 779.44 million $ 118.7 million
Jul 26, 2024 $ 0.0000352
+5.32%
$ 693.83 million $ 4.81 million
Jul 25, 2024 $ 0.0000334
-1.31%
$ 658.78 million $ 8.22 million
Jul 24, 2024 $ 0.0000338
-0.40%
$ 667.46 million $ 7.66 million
Jul 23, 2024 $ 0.000034
-3.50%
$ 670.07 million $ 7.9 million
Jul 22, 2024 $ 0.0000352
-4.04%
$ 692.84 million $ 7.32 million
Jul 21, 2024 $ 0.0000367
+0.55%
$ 721.98 million $ 7.4 million
Jul 20, 2024 $ 0.0000365
+0.16%
$ 718 million $ 7.26 million
Jul 19, 2024 $ 0.0000364
+2.27%
$ 716.77 million $ 9.66 million
Jul 18, 2024 $ 0.0000356
-2.48%
$ 700.78 million $ 11.85 million
Jul 17, 2024 $ 0.0000365
-2.61%
$ 718.63 million $ 20.45 million
Jul 16, 2024 $ 0.0000375
+3.40%
$ 738.1 million $ 51.28 million
Jul 15, 2024 $ 0.0000363
+15.08%
$ 714.02 million $ 66.82 million
Jul 14, 2024 $ 0.0000315
+1.58%
$ 620.45 million $ 8.03 million
Jul 13, 2024 $ 0.000031
+1.90%
$ 610.78 million $ 7.19 million
Jul 12, 2024 $ 0.0000304
+1.20%
$ 599.39 million $ 6.85 million
Jul 11, 2024 $ 0.0000301
-4.04%
$ 592.27 million $ 13.56 million
Jul 10, 2024 $ 0.0000313
+4.95%
$ 617.19 million $ 13.7 million
Jul 9, 2024 $ 0.0000299
+1.58%
$ 588.1 million $ 5.76 million
Jul 8, 2024 $ 0.0000294
+2.14%
$ 578.94 million $ 9.1 million
Jul 7, 2024 $ 0.0000288
-5.98%
$ 566.79 million $ 7.57 million
Jul 6, 2024 $ 0.0000306
+4.88%
$ 602.84 million $ 10.58 million
Jul 5, 2024 $ 0.0000292
+4.09%
$ 574.81 million $ 13.78 million