Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0000258
+1.02%
$511.73 million $17.46 million
Feb 18, 2025 $0.0000256
-2.49%
$506.62 million $26.53 million
Feb 17, 2025 $0.0000262
-0.89%
$519.58 million $18.93 million
Feb 16, 2025 $0.0000265
+0.75%
$524.27 million $27.55 million
Feb 15, 2025 $0.0000263
-2.16%
$520.35 million $16.04 million
Feb 14, 2025 $0.0000269
+1.24%
$531.84 million $19.91 million
Feb 13, 2025 $0.0000265
-1.45%
$525.33 million $18.79 million
Feb 12, 2025 $0.0000269
+3.36%
$533.01 million $22.27 million
Feb 11, 2025 $0.000026
-1.48%
$515.68 million $19.14 million
Feb 10, 2025 $0.0000264
+2.30%
$523.4 million $19.75 million
Feb 9, 2025 $0.0000258
-0.34%
$511.63 million $16.8 million
Feb 8, 2025 $0.0000259
+3.68%
$513.33 million $16.07 million
Feb 7, 2025 $0.000025
+0.62%
$495.13 million $21.49 million
Feb 6, 2025 $0.0000249
-3.45%
$492.09 million $21.41 million
Feb 5, 2025 $0.0000257
-1.76%
$509.65 million $21.76 million
Feb 4, 2025 $0.0000262
-4.74%
$518.8 million $30.73 million
Feb 3, 2025 $0.0000275
+2.57%
$544.62 million $55.64 million
Feb 2, 2025 $0.0000268
-12.44%
$530.99 million $44.06 million
Feb 1, 2025 $0.0000306
-5.43%
$606.42 million $28.54 million
Jan 31, 2025 $0.0000324
+0.98%
$641.23 million $31.91 million
Jan 30, 2025 $0.0000321
+2.44%
$635 million $31.73 million
Jan 29, 2025 $0.0000313
+2.24%
$619.87 million $31.05 million
Jan 28, 2025 $0.0000306
-4.55%
$606.27 million $30.1 million
Jan 27, 2025 $0.0000321
-2.00%
$635.17 million $43.1 million
Jan 26, 2025 $0.0000327
-2.86%
$648.15 million $23.66 million
Jan 25, 2025 $0.0000337
+2.81%
$667.26 million $26.75 million
Jan 24, 2025 $0.0000328
-1.19%
$649.04 million $33.13 million
Jan 23, 2025 $0.0000332
-0.39%
$656.82 million $38.78 million
Jan 22, 2025 $0.0000333
-2.78%
$659.4 million $33.92 million
Jan 21, 2025 $0.0000343
+1.90%
$678.27 million $48.9 million
Jan 20, 2025 $0.0000336
+1.79%
$665.59 million $65.72 million
Jan 19, 2025 $0.000033
-9.16%
$654.09 million $57.28 million
Jan 18, 2025 $0.0000364
-6.49%
$720.08 million $43.34 million
Jan 17, 2025 $0.0000389
+4.25%
$770.08 million $38.86 million
Jan 16, 2025 $0.0000373
-0.13%
$738.76 million $54.38 million
Jan 15, 2025 $0.0000374
+4.60%
$739.72 million $34.3 million
Jan 14, 2025 $0.0000357
+2.56%
$707.2 million $30.08 million
Jan 13, 2025 $0.0000348
-3.82%
$689.51 million $35.77 million
Jan 12, 2025 $0.0000362
-2.32%
$716.86 million $25.78 million
Jan 11, 2025 $0.0000371
-4.09%
$733.89 million $37.8 million
Jan 10, 2025 $0.0000387
+7.05%
$765.21 million $121.44 million
Jan 9, 2025 $0.0000361
+2.34%
$714.82 million $44.69 million
Jan 8, 2025 $0.0000353
+0.41%
$698.49 million $44.66 million
Jan 7, 2025 $0.0000351
-8.81%
$695.6 million $40.73 million
Jan 6, 2025 $0.0000385
+3.22%
$762.7 million $40.11 million
Jan 5, 2025 $0.0000373
-0.35%
$738.84 million $28.88 million
Jan 4, 2025 $0.0000375
+1.95%
$741.4 million $30.36 million
Jan 3, 2025 $0.0000367
+5.06%
$727.18 million $25.04 million
Jan 2, 2025 $0.000035
+2.14%
$692.58 million $28 million
Jan 1, 2025 $0.0000343
+2.92%
$678.06 million $17.91 million