eCash Historical Data

XEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000306
+4.88%
$ 602.84 million $ 10.58 million
Jul 5, 2024 $ 0.0000292
+4.09%
$ 574.81 million $ 13.78 million
Jul 4, 2024 $ 0.0000281
-7.18%
$ 553.11 million $ 8.65 million
Jul 3, 2024 $ 0.0000303
-5.04%
$ 595.92 million $ 7.52 million
Jul 2, 2024 $ 0.0000319
+0.01%
$ 627.53 million $ 5.24 million
Jul 1, 2024 $ 0.0000319
-1.59%
$ 627.48 million $ 5.78 million
Jun 30, 2024 $ 0.0000324
+3.62%
$ 637.61 million $ 5.46 million
Jun 29, 2024 $ 0.0000313
-1.06%
$ 615.36 million $ 4.45 million
Jun 28, 2024 $ 0.0000316
-2.80%
$ 621.81 million $ 6.48 million
Jun 27, 2024 $ 0.0000325
+1.42%
$ 639.54 million $ 6.23 million
Jun 26, 2024 $ 0.000032
-1.99%
$ 630.58 million $ 6 million
Jun 25, 2024 $ 0.0000327
+3.60%
$ 643.38 million $ 7.96 million
Jun 24, 2024 $ 0.0000315
+0.73%
$ 621.02 million $ 10.14 million
Jun 23, 2024 $ 0.0000313
-3.74%
$ 616.52 million $ 7.63 million
Jun 22, 2024 $ 0.0000325
+3.81%
$ 640.45 million $ 13.56 million
Jun 21, 2024 $ 0.0000313
-1.95%
$ 616.93 million $ 6.85 million
Jun 20, 2024 $ 0.000032
+0.35%
$ 629.18 million $ 8.65 million
Jun 19, 2024 $ 0.0000318
+1.77%
$ 627.03 million $ 7.34 million
Jun 18, 2024 $ 0.0000313
-6.04%
$ 616.11 million $ 13.13 million
Jun 17, 2024 $ 0.0000333
-9.07%
$ 655.75 million $ 13.89 million
Jun 16, 2024 $ 0.0000366
-1.88%
$ 721.18 million $ 6.31 million
Jun 15, 2024 $ 0.0000373
+0.19%
$ 735.01 million $ 5.4 million
Jun 14, 2024 $ 0.0000373
-3.80%
$ 733.62 million $ 8.58 million
Jun 13, 2024 $ 0.0000387
-4.60%
$ 762.57 million $ 8.26 million
Jun 12, 2024 $ 0.0000406
+3.41%
$ 799.37 million $ 10.23 million
Jun 11, 2024 $ 0.0000393
-4.45%
$ 772.87 million $ 12.01 million
Jun 10, 2024 $ 0.0000411
-3.56%
$ 808.82 million $ 7.63 million
Jun 9, 2024 $ 0.0000426
+2.39%
$ 838.67 million $ 6.57 million
Jun 8, 2024 $ 0.0000416
-3.59%
$ 819.6 million $ 10.15 million
Jun 7, 2024 $ 0.0000432
-6.20%
$ 849.63 million $ 17.01 million
Jun 6, 2024 $ 0.000046
-3.06%
$ 905.82 million $ 8.87 million
Jun 5, 2024 $ 0.0000475
+1.06%
$ 934.46 million $ 9.54 million
Jun 4, 2024 $ 0.000047
+1.94%
$ 924.69 million $ 9.88 million
Jun 3, 2024 $ 0.0000461
+0.72%
$ 907.1 million $ 9.84 million
Jun 2, 2024 $ 0.0000457
-1.56%
$ 900.58 million $ 7.49 million
Jun 1, 2024 $ 0.0000465
+0.38%
$ 914.88 million $ 5.52 million
May 31, 2024 $ 0.0000463
-1.71%
$ 911.37 million $ 9.49 million
May 30, 2024 $ 0.0000471
-1.08%
$ 927.26 million $ 15.49 million
May 29, 2024 $ 0.0000476
-1.42%
$ 937.22 million $ 16.02 million
May 28, 2024 $ 0.0000483
-2.56%
$ 950.86 million $ 13.93 million
May 27, 2024 $ 0.0000496
+2.55%
$ 975.84 million $ 13.08 million
May 26, 2024 $ 0.0000483
-2.95%
$ 951.53 million $ 8.98 million
May 25, 2024 $ 0.0000498
+0.71%
$ 980.43 million $ 10.71 million
May 24, 2024 $ 0.0000494
+0.74%
$ 973.54 million $ 11.81 million
May 23, 2024 $ 0.0000491
-3.37%
$ 966.41 million $ 18.1 million
May 22, 2024 $ 0.0000508
-2.75%
$ 1 billion $ 17.18 million
May 21, 2024 $ 0.0000522
-1.58%
$ 1.03 billion $ 31.6 million
May 20, 2024 $ 0.0000531
+7.12%
$ 1.04 billion $ 24.69 million
May 19, 2024 $ 0.0000495
-0.52%
$ 975.35 million $ 48.7 million
May 18, 2024 $ 0.0000498
+2.00%
$ 980.41 million $ 15.35 million