eCash Historical Data

XEC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000495
-0.52%
$ 975.35 million $ 48.7 million
May 18, 2024 $ 0.0000498
+2.00%
$ 980.41 million $ 15.35 million
May 17, 2024 $ 0.0000488
+3.04%
$ 961.2 million $ 12.78 million
May 16, 2024 $ 0.0000474
-3.30%
$ 932.88 million $ 18.72 million
May 15, 2024 $ 0.000049
+6.73%
$ 964.75 million $ 23.43 million
May 14, 2024 $ 0.0000459
+1.17%
$ 903.88 million $ 58.87 million
May 13, 2024 $ 0.0000454
-0.32%
$ 893.4 million $ 16.94 million
May 12, 2024 $ 0.0000455
-0.58%
$ 896.26 million $ 7.2 million
May 11, 2024 $ 0.0000458
-0.18%
$ 901.45 million $ 9.12 million
May 10, 2024 $ 0.0000459
-5.46%
$ 903.07 million $ 11.94 million
May 9, 2024 $ 0.0000485
+2.69%
$ 955.18 million $ 10.52 million
May 8, 2024 $ 0.0000472
-2.05%
$ 930.14 million $ 14.79 million
May 7, 2024 $ 0.0000482
-1.60%
$ 949.57 million $ 16.63 million
May 6, 2024 $ 0.000049
-2.34%
$ 964.98 million $ 18.76 million
May 5, 2024 $ 0.0000502
-0.91%
$ 988.1 million $ 16.38 million
May 4, 2024 $ 0.0000507
+3.31%
$ 997.23 million $ 44.35 million
May 3, 2024 $ 0.000049
+6.92%
$ 965.26 million $ 26.65 million
May 2, 2024 $ 0.0000459
+0.78%
$ 902.78 million $ 16.21 million
May 1, 2024 $ 0.0000453
-2.88%
$ 895.76 million $ 27.27 million
Apr 30, 2024 $ 0.0000467
-6.27%
$ 918.46 million $ 18.86 million
Apr 29, 2024 $ 0.0000498
-0.92%
$ 979.91 million $ 17.68 million
Apr 28, 2024 $ 0.0000502
-2.53%
$ 989.06 million $ 12.81 million
Apr 27, 2024 $ 0.0000515
-0.97%
$ 1.01 billion $ 16.75 million
Apr 26, 2024 $ 0.000052
+0.91%
$ 1.02 billion $ 37.59 million
Apr 25, 2024 $ 0.0000516
-0.40%
$ 1.02 billion $ 17.83 million
Apr 24, 2024 $ 0.0000518
-5.77%
$ 1.02 billion $ 27.72 million
Apr 23, 2024 $ 0.000055
-1.66%
$ 1.08 billion $ 23.98 million
Apr 22, 2024 $ 0.0000559
+3.70%
$ 1.1 billion $ 25.38 million
Apr 21, 2024 $ 0.0000539
-1.69%
$ 1.06 billion $ 31.87 million
Apr 20, 2024 $ 0.0000548
+8.53%
$ 1.08 billion $ 28.23 million
Apr 19, 2024 $ 0.0000505
-1.89%
$ 994.32 million $ 36.66 million
Apr 18, 2024 $ 0.0000515
+3.59%
$ 1.01 billion $ 28.17 million
Apr 17, 2024 $ 0.0000497
-5.06%
$ 978.35 million $ 32.11 million
Apr 16, 2024 $ 0.0000523
-2.22%
$ 1.03 billion $ 33.81 million
Apr 15, 2024 $ 0.0000535
-6.25%
$ 1.05 billion $ 63.8 million
Apr 14, 2024 $ 0.0000571
+6.59%
$ 1.12 billion $ 87.28 million
Apr 13, 2024 $ 0.0000536
-9.65%
$ 1.05 billion $ 157.29 million
Apr 12, 2024 $ 0.0000593
-16.04%
$ 1.17 billion $ 94.68 million
Apr 11, 2024 $ 0.0000706
-3.43%
$ 1.37 billion $ 70.21 million
Apr 10, 2024 $ 0.0000731
+0.07%
$ 1.42 billion $ 74.38 million
Apr 9, 2024 $ 0.0000731
-5.29%
$ 1.42 billion $ 85.88 million
Apr 8, 2024 $ 0.0000772
+0.30%
$ 1.5 billion $ 179.18 million
Apr 7, 2024 $ 0.0000769
-4.12%
$ 1.49 billion $ 302.52 million
Apr 6, 2024 $ 0.0000802
+14.48%
$ 1.56 billion $ 318.58 million
Apr 5, 2024 $ 0.0000701
+6.01%
$ 1.36 billion $ 224.03 million
Apr 4, 2024 $ 0.0000661
+7.43%
$ 1.28 billion $ 84.46 million
Apr 3, 2024 $ 0.0000615
+0.09%
$ 1.2 billion $ 64.5 million
Apr 2, 2024 $ 0.0000615
-9.05%
$ 1.19 billion $ 81.1 million
Apr 1, 2024 $ 0.0000676
-0.52%
$ 1.31 billion $ 231.62 million
Mar 31, 2024 $ 0.000068
+4.30%
$ 1.32 billion $ 50.16 million