eCash Historical Data

XEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000119
+0.01%
$ 237.31 million $ 7.15 million
Jan 7, 8 PM $ 0.0000119
-0.35%
$ 237.24 million $ 7.45 million
Jan 7, 7 PM $ 0.0000119
+0.30%
$ 238.13 million $ 7.4 million
Jan 7, 6 PM $ 0.0000119
-0.25%
$ 237.43 million $ 7.26 million
Jan 7, 5 PM $ 0.0000119
+0.06%
$ 238.02 million $ 7.22 million
Jan 7, 4 PM $ 0.0000119
+0.02%
$ 237.89 million $ 7.41 million
Jan 7, 3 PM $ 0.0000119
-1.04%
$ 237.69 million $ 8.02 million
Jan 7, 2 PM $ 0.000012
-0.32%
$ 240.3 million $ 8.13 million
Jan 7, 1 PM $ 0.0000121
-0.39%
$ 241.11 million $ 8.1 million
Jan 7, 12 PM $ 0.0000121
-0.40%
$ 242.06 million $ 8.25 million
Jan 7, 11 AM $ 0.0000122
+0.32%
$ 243.03 million $ 8.48 million
Jan 7, 10 AM $ 0.0000121
-0.20%
$ 242.27 million $ 8.58 million
Jan 7, 9 AM $ 0.0000122
-1.31%
$ 242.8 million $ 8.48 million
Jan 7, 8 AM $ 0.0000123
+0.21%
$ 246.25 million $ 8.75 million
Jan 7, 7 AM $ 0.0000123
+1.40%
$ 245.05 million $ 9.02 million
Jan 7, 6 AM $ 0.0000121
-0.25%
$ 242.27 million $ 8.94 million
Jan 7, 5 AM $ 0.0000122
+0.00%
$ 243 million $ 9.2 million
Jan 7, 4 AM $ 0.0000122
+0.14%
$ 243.1 million $ 9.27 million
Jan 7, 3 AM $ 0.0000122
+0.23%
$ 242.65 million $ 9.56 million
Jan 7, 2 AM $ 0.0000121
+0.14%
$ 242.1 million $ 9.84 million
Jan 7, 1 AM $ 0.0000121
-0.82%
$ 241.76 million $ 9.99 million
Jan 7, 12 AM $ 0.0000122
-2.02%
$ 243.76 million $ 10.32 million
Jan 6, 11 PM $ 0.0000125
+0.48%
$ 249.01 million $ 11.91 million
Jan 6, 10 PM $ 0.0000124
-0.03%
$ 247.6 million $ 12.21 million
Jan 6, 9 PM $ 0.0000124
+0.99%
$ 247.66 million $ 12.48 million
Jan 6, 8 PM $ 0.0000123
+0.95%
$ 245.25 million $ 12.57 million
Jan 6, 7 PM $ 0.0000122
+0.57%
$ 242.93 million $ 13.12 million
Jan 6, 6 PM $ 0.0000121
+1.16%
$ 241.57 million $ 13.75 million
Jan 6, 5 PM $ 0.000012
-1.42%
$ 238.81 million $ 14.25 million
Jan 6, 4 PM $ 0.0000121
-1.99%
$ 242.51 million $ 14.43 million
Jan 6, 3 PM $ 0.0000124
-0.23%
$ 247.18 million $ 14.5 million
Jan 6, 2 PM $ 0.0000124
+0.09%
$ 247.67 million $ 15.77 million
Jan 6, 1 PM $ 0.0000124
+0.28%
$ 247.46 million $ 16.33 million
Jan 6, 12 PM $ 0.0000124
+0.68%
$ 246.72 million $ 17.43 million
Jan 6, 11 AM $ 0.0000123
+0.63%
$ 245.06 million $ 18.48 million
Jan 6, 10 AM $ 0.0000122
+0.11%
$ 243.45 million $ 19.45 million
Jan 6, 9 AM $ 0.0000122
-0.25%
$ 242.88 million $ 22.51 million
Jan 6, 8 AM $ 0.0000122
-0.11%
$ 243.45 million $ 27.6 million
Jan 6, 7 AM $ 0.0000122
-0.71%
$ 243.76 million $ 28.65 million
Jan 6, 6 AM $ 0.0000123
+0.33%
$ 245.49 million $ 30.25 million
Jan 6, 5 AM $ 0.0000123
-0.22%
$ 245.04 million $ 30.92 million
Jan 6, 4 AM $ 0.0000123
-0.10%
$ 245.61 million $ 32.93 million
Jan 6, 3 AM $ 0.0000123
+0.53%
$ 245.79 million $ 41.38 million
Jan 6, 2 AM $ 0.0000122
-0.65%
$ 244.53 million $ 41.45 million
Jan 6, 1 AM $ 0.0000123
-0.09%
$ 245.74 million $ 41.59 million
Jan 6, 12 AM $ 0.0000123
-0.77%
$ 245.84 million $ 44.21 million
Jan 5, 11 PM $ 0.0000124
-0.49%
$ 247.68 million $ 43.76 million
Jan 5, 10 PM $ 0.0000125
+0.28%
$ 248.69 million $ 43.36 million
Jan 5, 9 PM $ 0.0000124
+0.15%
$ 248.05 million $ 42.91 million
Jan 5, 8 PM $ 0.0000124
-0.53%
$ 247.49 million $ 42.6 million