eCash Historical Data

XEC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅716
-0.55%
$ -- $ 5.83 million
Mar 4, 1 PM $ 0.0₅707
+0.16%
$ 141.28 million $ 5.67 million
Mar 4, 12 PM $ 0.0₅705
+0.14%
$ 141.04 million $ 5.67 million
Mar 4, 11 AM $ 0.0₅704
-0.25%
$ 140.85 million $ 5.5 million
Mar 4, 9 AM $ 0.0₅719
+1.11%
$ 143.8 million $ 5.11 million
Mar 4, 8 AM $ 0.0₅711
+2.10%
$ 142.21 million $ 4.89 million
Mar 4, 7 AM $ 0.0₅697
+0.85%
$ 139.28 million $ 4.7 million
Mar 4, 6 AM $ 0.0₅691
-0.07%
$ 138.11 million $ 4.67 million
Mar 4, 5 AM $ 0.0₅691
+0.01%
$ 138.21 million $ 4.72 million
Mar 4, 4 AM $ 0.0₅691
+0.01%
$ 138.19 million $ 4.71 million
Mar 4, 3 AM $ 0.0₅691
-0.96%
$ 138.19 million $ 4.57 million
Mar 4, 2 AM $ 0.0₅698
-0.02%
$ 139.52 million $ 4.36 million
Mar 4, 1 AM $ 0.0₅698
-0.17%
$ 139.55 million $ 4.41 million
Mar 4, 12 AM $ 0.0₅699
-0.44%
$ 139.79 million $ 4.28 million
Mar 3, 11 PM $ 0.0₅702
-0.46%
$ 140.41 million $ 4.19 million
Mar 3, 10 PM $ 0.0₅705
+1.13%
$ 141.06 million $ 4.19 million
Mar 3, 9 PM $ 0.0₅698
-0.18%
$ 139.49 million $ 4.2 million
Mar 3, 8 PM $ 0.0₅699
-0.78%
$ 139.74 million $ 4.09 million
Mar 3, 7 PM $ 0.0₅704
-0.25%
$ 140.83 million $ 4.1 million
Mar 3, 6 PM $ 0.0₅706
-0.46%
$ 141.19 million $ 3.97 million
Mar 3, 5 PM $ 0.0₅709
-0.98%
$ 141.84 million $ 3.91 million
Mar 3, 4 PM $ 0.0₅716
+0.83%
$ 143.24 million $ 3.92 million
Mar 3, 3 PM $ 0.0₅71
+0.68%
$ 142.07 million $ 3.82 million
Mar 3, 2 PM $ 0.0₅706
-0.52%
$ 141.1 million $ 3.98 million
Mar 3, 1 PM $ 0.0₅709
-0.25%
$ 141.84 million $ 3.84 million
Mar 3, 12 PM $ 0.0₅711
+0.51%
$ 142.17 million $ 3.83 million
Mar 3, 11 AM $ 0.0₅707
+0.02%
$ 141.45 million $ 3.82 million
Mar 3, 10 AM $ 0.0₅707
+0.32%
$ 141.4 million $ 3.81 million
Mar 3, 9 AM $ 0.0₅705
-0.51%
$ 140.95 million $ 3.8 million
Mar 3, 8 AM $ 0.0₅709
-1.51%
$ 141.67 million $ 3.81 million
Mar 3, 7 AM $ 0.0₅719
+0.14%
$ 143.84 million $ 3.94 million
Mar 3, 6 AM $ 0.0₅718
+0.81%
$ 143.64 million $ 3.87 million
Mar 3, 5 AM $ 0.0₅713
-0.10%
$ 142.49 million $ 3.78 million
Mar 3, 4 AM $ 0.0₅713
-0.50%
$ 142.63 million $ 3.76 million
Mar 3, 3 AM $ 0.0₅717
+0.05%
$ 143.35 million $ 3.78 million
Mar 3, 2 AM $ 0.0₅717
-0.50%
$ 143.28 million $ 3.78 million
Mar 3, 1 AM $ 0.0₅72
-0.49%
$ 144 million $ 3.62 million
Mar 3, 12 AM $ 0.0₅724
-0.25%
$ 144.71 million $ 3.64 million
Mar 2, 11 PM $ 0.0₅726
-0.77%
$ 145.08 million $ 3.63 million
Mar 2, 10 PM $ 0.0₅731
+0.14%
$ 146.21 million $ 3.56 million
Mar 2, 9 PM $ 0.0₅73
+0.12%
$ 146.01 million $ 3.46 million
Mar 2, 8 PM $ 0.0₅729
-0.51%
$ 145.86 million $ 3.42 million
Mar 2, 7 PM $ 0.0₅733
+0.09%
$ 146.61 million $ 3.34 million
Mar 2, 6 PM $ 0.0₅733
+0.59%
$ 146.49 million $ 3.3 million
Mar 2, 5 PM $ 0.0₅728
-1.04%
$ 145.63 million $ 3.27 million
Mar 2, 4 PM $ 0.0₅736
+0.55%
$ 147.16 million $ 3.19 million
Mar 2, 3 PM $ 0.0₅732
+2.29%
$ 146.35 million $ 3.14 million
Mar 2, 2 PM $ 0.0₅716
+2.13%
$ 143.08 million $ 2.96 million
Mar 2, 1 PM $ 0.0₅701
-0.56%
$ 140.1 million $ 2.91 million
Mar 2, 12 PM $ 0.0₅705
+0.01%
$ 140.89 million $ 3.01 million