Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0₅516
-0.16%
$103.38 million $3.75 million
Jul 1, 10 PM $0.0₅516
+0.00%
$103.55 million $3.67 million
Jul 1, 9 PM $0.0₅516
+0.69%
$103.55 million $3.64 million
Jul 1, 8 PM $0.0₅513
+0.86%
$102.84 million $3.55 million
Jul 1, 7 PM $0.0₅509
+0.01%
$101.95 million $3.48 million
Jul 1, 6 PM $0.0₅508
-0.53%
$101.92 million $3.57 million
Jul 1, 5 PM $0.0₅511
+0.59%
$102.46 million $3.57 million
Jul 1, 4 PM $0.0₅508
-0.45%
$101.9 million $3.59 million
Jul 1, 3 PM $0.0₅511
+1.06%
$102.36 million $3.64 million
Jul 1, 2 PM $0.0₅505
+0.60%
$101.28 million $3.81 million
Jul 1, 1 PM $0.0₅502
+0.78%
$100.68 million $3.76 million
Jul 1, 12 PM $0.0₅498
+0.26%
$99.89 million $3.9 million
Jul 1, 11 AM $0.0₅497
+0.25%
$99.63 million $5.08 million
Jul 1, 10 AM $0.0₅496
-0.30%
$99.39 million $5.06 million
Jul 1, 9 AM $0.0₅497
-0.19%
$99.69 million $5.05 million
Jul 1, 8 AM $0.0₅498
+0.45%
$99.89 million $5.03 million
Jul 1, 7 AM $0.0₅496
+1.07%
$99.44 million $4.94 million
Jul 1, 6 AM $0.0₅491
-0.87%
$98.39 million $4.89 million
Jul 1, 5 AM $0.0₅495
-0.45%
$99.25 million $4.94 million
Jul 1, 4 AM $0.0₅497
-0.46%
$99.71 million $5.06 million
Jul 1, 3 AM $0.0₅5
+1.06%
$100.17 million $5.06 million
Jul 1, 2 AM $0.0₅494
+1.24%
$99.12 million $4.93 million
Jul 1, 1 AM $0.0₅488
-0.10%
$97.9 million $5.07 million
Jul 1, 12 AM $0.0₅489
-0.67%
$98 million $5 million
Jun 30, 11 PM $0.0₅492
+0.07%
$98.65 million $4.93 million
Jun 30, 10 PM $0.0₅492
+0.06%
$98.59 million $4.94 million
Jun 30, 9 PM $0.0₅491
-0.15%
$98.53 million $4.94 million
Jun 30, 8 PM $0.0₅492
-0.05%
$98.67 million $4.88 million
Jun 30, 7 PM $0.0₅492
-0.73%
$98.73 million $4.9 million
Jun 30, 6 PM $0.0₅496
+0.55%
$99.45 million $4.79 million
Jun 30, 5 PM $0.0₅493
-0.53%
$98.91 million $4.74 million
Jun 30, 4 PM $0.0₅496
+0.29%
$99.44 million $4.8 million
Jun 30, 3 PM $0.0₅495
+0.00%
$99.18 million $4.73 million
Jun 30, 2 PM $0.0₅495
+0.54%
$99.17 million $4.8 million
Jun 30, 1 PM $0.0₅492
+0.05%
$98.64 million $4.76 million
Jun 30, 12 PM $0.0₅492
-0.98%
$98.59 million $4.72 million
Jun 30, 11 AM $0.0₅497
+0.08%
$99.57 million $3.57 million
Jun 30, 10 AM $0.0₅496
-0.15%
$99.48 million $3.92 million
Jun 30, 9 AM $0.0₅497
+0.12%
$99.63 million $4.04 million
Jun 30, 8 AM $0.0₅496
-0.49%
$99.5 million $4.22 million
Jun 30, 7 AM $0.0₅499
-0.45%
$100 million $4.35 million
Jun 30, 6 AM $0.0₅501
+1.14%
$100.45 million $4.53 million
Jun 30, 5 AM $0.0₅495
-0.97%
$99.32 million $4.77 million
Jun 30, 4 AM $0.0₅5
+0.45%
$100.29 million $5.05 million
Jun 30, 3 AM $0.0₅498
-1.51%
$99.84 million $5.24 million
Jun 30, 2 AM $0.0₅506
-0.04%
$101.37 million $5.48 million
Jun 30, 1 AM $0.0₅506
-0.16%
$101.41 million $5.54 million
Jun 30, 12 AM $0.0₅507
-1.92%
$101.57 million $5.76 million
Jun 29, 11 PM $0.0₅517
-0.31%
$103.55 million $6.2 million
Jun 29, 10 PM $0.0₅518
-0.49%
$103.88 million $6.7 million