eCash Historical Data

XEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000124
+0.15%
$ 248.05 million $ 42.91 million
Jan 5, 8 PM $ 0.0000124
-0.53%
$ 247.49 million $ 42.6 million
Jan 5, 7 PM $ 0.0000125
-0.83%
$ 248.91 million $ 42.04 million
Jan 5, 6 PM $ 0.0000126
+0.41%
$ 251.11 million $ 41.67 million
Jan 5, 5 PM $ 0.0000125
+0.42%
$ 250.07 million $ 41.08 million
Jan 5, 4 PM $ 0.0000125
-0.34%
$ 249.09 million $ 40.82 million
Jan 5, 3 PM $ 0.0000125
+0.06%
$ 249.88 million $ 40.12 million
Jan 5, 2 PM $ 0.0000125
+1.63%
$ 249.71 million $ 41.49 million
Jan 5, 1 PM $ 0.0000123
-0.84%
$ 245.76 million $ 40.26 million
Jan 5, 12 PM $ 0.0000124
-1.41%
$ 247.8 million $ 39.03 million
Jan 5, 11 AM $ 0.0000126
-0.97%
$ 251.33 million $ 37.87 million
Jan 5, 10 AM $ 0.0000127
+3.34%
$ 253.79 million $ 36.94 million
Jan 5, 9 AM $ 0.0000123
-1.70%
$ 245.52 million $ 33.87 million
Jan 5, 8 AM $ 0.0000125
-0.06%
$ 249.67 million $ 28.45 million
Jan 5, 7 AM $ 0.0000125
+1.31%
$ 249.86 million $ 26.94 million
Jan 5, 6 AM $ 0.0000123
+0.08%
$ 246.62 million $ 25.12 million
Jan 5, 5 AM $ 0.0000123
-1.96%
$ 246.42 million $ 24.18 million
Jan 5, 4 AM $ 0.0000126
+2.45%
$ 251.37 million $ 21.98 million
Jan 5, 3 AM $ 0.0000123
+1.68%
$ 245.35 million $ 11.97 million
Jan 5, 2 AM $ 0.0000121
-0.29%
$ 241.3 million $ 11.37 million
Jan 5, 1 AM $ 0.0000121
+0.73%
$ 241.86 million $ 11.03 million
Jan 5, 12 AM $ 0.000012
+2.51%
$ 239.02 million $ 7.45 million
Jan 4, 11 PM $ 0.0000117
-0.17%
$ 233.24 million $ 6.18 million
Jan 4, 10 PM $ 0.0000117
-0.16%
$ 233.63 million $ 6.05 million
Jan 4, 9 PM $ 0.0000117
-0.13%
$ 234.1 million $ 6.1 million
Jan 4, 8 PM $ 0.0000117
+0.36%
$ 234.13 million $ 6.06 million
Jan 4, 7 PM $ 0.0000117
-0.53%
$ 233.34 million $ 6.15 million
Jan 4, 6 PM $ 0.0000117
-0.37%
$ 234.55 million $ 6.05 million
Jan 4, 5 PM $ 0.0000118
-0.29%
$ 235.36 million $ 6.01 million
Jan 4, 4 PM $ 0.0000118
+0.46%
$ 235.94 million $ 5.88 million
Jan 4, 3 PM $ 0.0000117
+0.29%
$ 234.49 million $ 5.77 million
Jan 4, 2 PM $ 0.0000117
+0.22%
$ 233.87 million $ 6.1 million
Jan 4, 1 PM $ 0.0000117
+0.15%
$ 233.66 million $ 6 million
Jan 4, 12 PM $ 0.0000117
+0.23%
$ 233.28 million $ 5.92 million
Jan 4, 11 AM $ 0.0000117
-0.02%
$ 232.74 million $ 5.85 million
Jan 4, 10 AM $ 0.0000116
+0.47%
$ 232.59 million $ 6.15 million
Jan 4, 9 AM $ 0.0000116
+1.15%
$ 231.5 million $ 5.49 million
Jan 4, 8 AM $ 0.0000115
+0.16%
$ 229.03 million $ 5.28 million
Jan 4, 7 AM $ 0.0000115
+0.54%
$ 228.67 million $ 5.34 million
Jan 4, 6 AM $ 0.0000114
-0.67%
$ 227.35 million $ 5.87 million
Jan 4, 5 AM $ 0.0000115
+0.08%
$ -- $ 5.76 million
Jan 4, 4 AM $ 0.0000115
-0.02%
$ -- $ 5.7 million
Jan 4, 3 AM $ 0.0000115
+0.36%
$ -- $ 5.77 million
Jan 4, 2 AM $ 0.0000114
+0.09%
$ -- $ 5.73 million
Jan 4, 1 AM $ 0.0000114
-0.28%
$ -- $ 5.79 million
Jan 4, 12 AM $ 0.0000114
+0.60%
$ -- $ 5.98 million
Jan 3, 11 PM $ 0.0000113
-0.13%
$ 226.53 million $ 6.29 million
Jan 3, 10 PM $ 0.0000114
+0.46%
$ 226.77 million $ 6.51 million
Jan 3, 9 PM $ 0.0000113
-0.08%
$ 225.8 million $ 6.63 million
Jan 3, 8 PM $ 0.0000113
+0.25%
$ 225.8 million $ 6.71 million