Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.0₅517
-0.31%
$103.55 million $6.2 million
Jun 29, 10 PM $0.0₅518
-0.49%
$103.88 million $6.7 million
Jun 29, 9 PM $0.0₅521
+0.05%
$104.39 million $7.05 million
Jun 29, 8 PM $0.0₅52
-0.57%
$104.34 million $7.41 million
Jun 29, 7 PM $0.0₅523
+0.09%
$104.93 million $7.87 million
Jun 29, 6 PM $0.0₅523
-0.33%
$104.83 million $8.31 million
Jun 29, 5 PM $0.0₅525
+1.24%
$105.19 million $8.74 million
Jun 29, 4 PM $0.0₅518
+0.30%
$103.9 million $9.21 million
Jun 29, 3 PM $0.0₅517
+0.24%
$103.59 million $10.16 million
Jun 29, 2 PM $0.0₅515
+0.07%
$103.34 million $11.98 million
Jun 29, 1 PM $0.0₅515
-0.28%
$103.28 million $16.37 million
Jun 29, 12 PM $0.0₅517
-0.02%
$103.57 million $25.11 million
Jun 29, 11 AM $0.0₅517
+0.24%
$103.59 million $24.99 million
Jun 29, 10 AM $0.0₅515
+0.08%
$103.34 million $24.43 million
Jun 29, 9 AM $0.0₅515
+0.18%
$103.26 million $24.33 million
Jun 29, 8 AM $0.0₅514
-0.41%
$103.07 million $24.13 million
Jun 29, 7 AM $0.0₅516
-0.33%
$103.49 million $23.98 million
Jun 29, 6 AM $0.0₅518
+0.02%
$103.83 million $23.78 million
Jun 29, 5 AM $0.0₅518
-0.68%
$103.81 million $23.52 million
Jun 29, 4 AM $0.0₅521
-1.72%
$104.48 million $23.16 million
Jun 29, 3 AM $0.0₅53
-0.65%
$106.29 million $23.01 million
Jun 29, 2 AM $0.0₅534
-0.30%
$106.98 million $22.82 million
Jun 29, 1 AM $0.0₅535
+0.64%
$107.3 million $22.64 million
Jun 29, 12 AM $0.0₅532
-1.74%
$106.62 million $22.27 million
Jun 28, 11 PM $0.0₅541
+2.42%
$108.5 million $21.85 million
Jun 28, 10 PM $0.0₅528
+0.41%
$105.94 million $21.06 million
Jun 28, 9 PM $0.0₅526
+0.32%
$105.51 million $20.7 million
Jun 28, 8 PM $0.0₅525
-1.55%
$105.17 million $20.33 million
Jun 28, 7 PM $0.0₅533
-0.33%
$106.83 million $19.87 million
Jun 28, 6 PM $0.0₅535
+0.82%
$107.32 million $19.53 million
Jun 28, 5 PM $0.0₅531
-0.75%
$106.45 million $19.09 million
Jun 28, 4 PM $0.0₅534
-0.96%
$107.13 million $18.49 million
Jun 28, 3 PM $0.0₅54
-1.32%
$108.17 million $17.58 million
Jun 28, 2 PM $0.0₅547
-2.88%
$109.62 million $16.78 million
Jun 28, 1 PM $0.0₅563
+7.58%
$112.94 million $12.21 million
Jun 28, 12 PM $0.0₅524
+0.73%
$104.98 million $2.45 million
Jun 28, 11 AM $0.0₅52
+0.84%
$104.23 million $2.46 million
Jun 28, 10 AM $0.0₅516
-0.22%
$103.36 million $2.46 million
Jun 28, 9 AM $0.0₅517
+0.27%
$103.59 million $2.45 million
Jun 28, 8 AM $0.0₅515
+0.00%
$103.31 million $2.42 million
Jun 28, 7 AM $0.0₅515
+0.15%
$103.31 million $2.49 million
Jun 28, 6 AM $0.0₅515
+0.06%
$103.15 million $3.3 million
Jun 28, 5 AM $0.0₅514
+0.06%
$103.09 million $3.28 million
Jun 28, 4 AM $0.0₅514
-0.74%
$103.03 million $3.3 million
Jun 28, 3 AM $0.0₅518
-0.11%
$103.8 million $3.3 million
Jun 28, 2 AM $0.0₅518
+1.19%
$103.92 million $3.34 million
Jun 28, 1 AM $0.0₅512
+0.27%
$102.69 million $3.36 million
Jun 28, 12 AM $0.0₅511
+0.32%
$102.41 million $3.33 million
Jun 27, 11 PM $0.0₅509
-0.28%
$102.08 million $3.45 million
Jun 27, 10 PM $0.0₅511
+0.23%
$102.37 million $3.46 million