Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0₅509
-0.65%
$102.14 million $3.49 million
Jun 27, 8 PM $0.0₅513
-0.07%
$102.8 million $3.45 million
Jun 27, 7 PM $0.0₅513
-0.64%
$102.88 million $3.51 million
Jun 27, 6 PM $0.0₅516
+0.01%
$103.54 million $3.44 million
Jun 27, 5 PM $0.0₅516
-0.55%
$103.52 million $3.43 million
Jun 27, 4 PM $0.0₅519
-0.46%
$104.1 million $3.5 million
Jun 27, 3 PM $0.0₅522
+1.03%
$104.58 million $3.62 million
Jun 27, 2 PM $0.0₅516
+0.46%
$103.51 million $3.73 million
Jun 27, 1 PM $0.0₅514
+0.36%
$103.04 million $3.75 million
Jun 27, 12 PM $0.0₅512
+0.14%
$102.67 million $3.89 million
Jun 27, 11 AM $0.0₅511
-0.05%
$102.52 million $3.9 million
Jun 27, 10 AM $0.0₅512
+0.12%
$102.62 million $3.93 million
Jun 27, 9 AM $0.0₅511
-0.39%
$102.49 million $3.85 million
Jun 27, 8 AM $0.0₅513
-0.06%
$102.9 million $3.9 million
Jun 27, 7 AM $0.0₅514
+0.70%
$102.96 million $3.87 million
Jun 27, 6 AM $0.0₅51
+0.17%
$102.24 million $3.03 million
Jun 27, 5 AM $0.0₅509
+0.32%
$102.07 million $3.07 million
Jun 27, 4 AM $0.0₅508
-0.69%
$101.74 million $3.02 million
Jun 27, 3 AM $0.0₅511
-0.60%
$102.45 million $3.02 million
Jun 27, 2 AM $0.0₅514
+1.28%
$103.08 million $2.98 million
Jun 27, 1 AM $0.0₅508
-0.55%
$101.77 million $3.13 million
Jun 27, 12 AM $0.0₅51
+0.05%
$102.33 million $3.17 million
Jun 26, 11 PM $0.0₅51
+0.06%
$102.29 million $3.07 million
Jun 26, 10 PM $0.0₅51
+0.03%
$102.23 million $3.12 million
Jun 26, 9 PM $0.0₅51
-0.06%
$102.2 million $3.06 million
Jun 26, 8 PM $0.0₅51
-0.71%
$102.26 million $3.17 million
Jun 26, 7 PM $0.0₅514
+0.69%
$102.98 million $3.1 million
Jun 26, 6 PM $0.0₅51
-0.61%
$102.28 million $3.14 million
Jun 26, 5 PM $0.0₅513
+0.25%
$102.91 million $3.1 million
Jun 26, 4 PM $0.0₅512
+1.26%
$102.66 million $3.1 million
Jun 26, 3 PM $0.0₅506
+0.66%
$101.38 million $3 million
Jun 26, 2 PM $0.0₅502
-0.51%
$100.72 million $3.06 million
Jun 26, 1 PM $0.0₅505
+1.82%
$101.24 million $3.26 million
Jun 26, 12 PM $0.0₅496
-0.44%
$99.42 million $3.35 million
Jun 26, 11 AM $0.0₅498
-0.03%
$99.86 million $3.3 million
Jun 26, 10 AM $0.0₅498
-0.17%
$99.89 million $3.27 million
Jun 26, 9 AM $0.0₅499
-1.31%
$100.06 million $3.28 million
Jun 26, 8 AM $0.0₅506
-0.56%
$101.39 million $3.29 million
Jun 26, 7 AM $0.0₅509
+0.71%
$101.98 million $3.26 million
Jun 26, 6 AM $0.0₅505
+1.76%
$101.25 million $3.2 million
Jun 26, 5 AM $0.0₅496
+0.30%
$99.5 million $3.15 million
Jun 26, 4 AM $0.0₅496
-0.26%
$99.38 million $3.19 million
Jun 26, 3 AM $0.0₅497
+2.06%
$99.63 million $3.25 million
Jun 26, 2 AM $0.0₅487
-0.91%
$97.62 million $3.28 million
Jun 26, 1 AM $0.0₅491
-0.79%
$98.52 million $3.06 million
Jun 26, 12 AM $0.0₅495
+0.13%
$99.31 million $3.03 million
Jun 25, 11 PM $0.0₅495
-0.14%
$99.19 million $3.03 million
Jun 25, 10 PM $0.0₅495
-0.68%
$99.32 million $2.96 million
Jun 25, 9 PM $0.0₅499
+1.31%
$100 million $2.98 million
Jun 25, 8 PM $0.0₅492
+0.05%
$98.7 million $2.91 million