eCash Historical Data

XEC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₅709
-0.42%
$ 142.02 million $ 3.43 million
Apr 29, 11 AM $ 0.0₅712
-0.36%
$ 142.62 million $ 3.37 million
Apr 29, 10 AM $ 0.0₅715
+0.25%
$ 143.14 million $ 3.33 million
Apr 29, 9 AM $ 0.0₅713
+0.23%
$ 142.78 million $ 3.07 million
Apr 29, 8 AM $ 0.0₅711
-0.14%
$ 142.45 million $ 3.04 million
Apr 29, 7 AM $ 0.0₅712
-0.53%
$ 142.65 million $ 3.02 million
Apr 29, 6 AM $ 0.0₅716
-0.41%
$ 143.4 million $ 2.93 million
Apr 29, 5 AM $ 0.0₅719
+0.94%
$ 143.99 million $ 2.97 million
Apr 29, 4 AM $ 0.0₅712
+0.32%
$ 142.64 million $ 2.99 million
Apr 29, 3 AM $ 0.0₅71
+0.30%
$ 142.19 million $ 2.93 million
Apr 29, 2 AM $ 0.0₅708
+0.13%
$ 141.76 million $ 2.88 million
Apr 29, 1 AM $ 0.0₅707
-0.23%
$ 141.58 million $ 2.79 million
Apr 29, 12 AM $ 0.0₅709
-0.09%
$ 141.91 million $ 2.7 million
Apr 28, 11 PM $ 0.0₅709
+0.01%
$ 142.04 million $ 2.69 million
Apr 28, 10 PM $ 0.0₅709
+0.52%
$ 142.03 million $ 2.71 million
Apr 28, 9 PM $ 0.0₅706
-0.09%
$ 141.3 million $ 2.63 million
Apr 28, 8 PM $ 0.0₅706
+0.06%
$ 141.43 million $ 2.58 million
Apr 28, 7 PM $ 0.0₅706
+0.03%
$ 141.35 million $ 2.57 million
Apr 28, 6 PM $ 0.0₅706
+0.07%
$ 141.31 million $ 2.57 million
Apr 28, 5 PM $ 0.0₅705
-0.04%
$ 141.24 million $ 2.54 million
Apr 28, 4 PM $ 0.0₅705
+0.03%
$ 141.25 million $ 2.56 million
Apr 28, 3 PM $ 0.0₅705
+0.21%
$ 141.2 million $ 2.58 million
Apr 28, 2 PM $ 0.0₅704
-0.18%
$ 140.9 million $ 2.65 million
Apr 28, 1 PM $ 0.0₅705
+0.03%
$ 141.16 million $ 2.72 million
Apr 28, 12 PM $ 0.0₅705
+0.62%
$ 141.12 million $ 2.71 million
Apr 28, 11 AM $ 0.0₅701
-0.20%
$ 140.25 million $ 2.75 million
Apr 28, 10 AM $ 0.0₅702
+0.10%
$ 140.53 million $ 2.81 million
Apr 28, 9 AM $ 0.0₅701
-0.06%
$ 140.4 million $ 2.83 million
Apr 28, 8 AM $ 0.0₅702
+0.07%
$ 140.51 million $ 2.82 million
Apr 28, 7 AM $ 0.0₅701
+0.03%
$ 140.41 million $ 2.8 million
Apr 28, 6 AM $ 0.0₅701
-0.20%
$ 140.36 million $ 2.95 million
Apr 28, 5 AM $ 0.0₅703
-0.22%
$ 140.65 million $ 2.96 million
Apr 28, 4 AM $ 0.0₅704
+0.34%
$ 140.95 million $ 3.05 million
Apr 28, 3 AM $ 0.0₅702
+0.09%
$ 140.46 million $ 3.05 million
Apr 28, 2 AM $ 0.0₅701
-0.42%
$ 140.34 million $ 3.05 million
Apr 28, 1 AM $ 0.0₅704
+0.17%
$ 140.93 million $ 3.06 million
Apr 28, 12 AM $ 0.0₅703
-0.22%
$ 140.69 million $ 3.14 million
Apr 27, 11 PM $ 0.0₅704
+0.01%
$ 141 million $ 3.14 million
Apr 27, 10 PM $ 0.0₅704
+0.10%
$ 140.98 million $ 3.12 million
Apr 27, 9 PM $ 0.0₅703
+0.47%
$ 140.84 million $ 3.16 million
Apr 27, 8 PM $ 0.0₅7
+0.10%
$ 140.17 million $ 3.22 million
Apr 27, 7 PM $ 0.0₅699
-0.02%
$ 140.03 million $ 3.23 million
Apr 27, 6 PM $ 0.0₅7
+0.00%
$ 140.05 million $ 3.23 million
Apr 27, 5 PM $ 0.0₅7
+0.26%
$ 140.05 million $ 3.23 million
Apr 27, 4 PM $ 0.0₅698
+0.02%
$ 139.7 million $ 3.17 million
Apr 27, 3 PM $ 0.0₅698
-0.82%
$ 139.67 million $ 3.12 million
Apr 27, 2 PM $ 0.0₅703
+0.17%
$ 140.84 million $ 3.11 million
Apr 27, 1 PM $ 0.0₅702
-0.13%
$ 140.6 million $ 3.04 million
Apr 27, 12 PM $ 0.0₅703
+0.11%
$ 140.78 million $ 3.04 million
Apr 27, 11 AM $ 0.0₅702
-0.01%
$ 140.63 million $ 3.06 million