eCash Historical Data

XEC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₅692
+0.18%
$ 138.3 million $ 5.23 million
Feb 28, 10 AM $ 0.0₅69
+0.22%
$ 138.04 million $ 5.13 million
Feb 28, 9 AM $ 0.0₅689
-0.45%
$ 137.75 million $ 5.19 million
Feb 28, 8 AM $ 0.0₅692
-1.70%
$ 138.37 million $ 5.22 million
Feb 28, 7 AM $ 0.0₅704
+0.74%
$ 140.76 million $ 3.84 million
Feb 28, 6 AM $ 0.0₅699
-3.54%
$ 139.72 million $ 3.75 million
Feb 28, 5 AM $ 0.0₅724
-0.68%
$ 144.85 million $ 3.52 million
Feb 28, 4 AM $ 0.0₅729
+0.12%
$ 145.84 million $ 3.5 million
Feb 28, 3 AM $ 0.0₅729
-1.07%
$ 145.67 million $ 3.47 million
Feb 28, 2 AM $ 0.0₅736
+0.12%
$ 147.23 million $ 4.83 million
Feb 28, 1 AM $ 0.0₅735
-0.36%
$ 147.03 million $ 4.9 million
Feb 28, 12 AM $ 0.0₅738
+0.01%
$ 147.55 million $ 4.86 million
Feb 27, 11 PM $ 0.0₅738
+0.38%
$ 147.53 million $ 5.24 million
Feb 27, 10 PM $ 0.0₅735
-0.17%
$ 146.98 million $ 5.23 million
Feb 27, 9 PM $ 0.0₅736
-0.11%
$ 147.22 million $ 5.2 million
Feb 27, 8 PM $ 0.0₅737
+0.00%
$ 147.41 million $ 5.17 million
Feb 27, 7 PM $ 0.0₅737
-0.53%
$ 147.42 million $ 5.11 million
Feb 27, 6 PM $ 0.0₅741
-0.21%
$ 148.2 million $ 5.17 million
Feb 27, 5 PM $ 0.0₅743
+0.04%
$ 148.52 million $ 5.28 million
Feb 27, 4 PM $ 0.0₅743
-0.82%
$ 148.46 million $ 5.37 million
Feb 27, 3 PM $ 0.0₅749
-0.54%
$ 149.77 million $ 5.41 million
Feb 27, 2 PM $ 0.0₅753
-0.32%
$ 150.58 million $ 5.48 million
Feb 27, 1 PM $ 0.0₅756
-0.03%
$ 151.07 million $ 5.54 million
Feb 27, 12 PM $ 0.0₅756
+0.12%
$ 151.12 million $ 5.48 million
Feb 27, 11 AM $ 0.0₅755
-0.32%
$ 150.94 million $ 5.47 million
Feb 27, 10 AM $ 0.0₅757
-1.44%
$ 151.43 million $ 5.43 million
Feb 27, 9 AM $ 0.0₅768
-1.20%
$ 153.64 million $ 5.21 million
Feb 27, 8 AM $ 0.0₅778
-0.14%
$ 155.51 million $ 5.25 million
Feb 27, 7 AM $ 0.0₅779
-0.63%
$ 155.73 million $ 5.22 million
Feb 27, 6 AM $ 0.0₅784
-0.33%
$ 156.71 million $ 5.2 million
Feb 27, 5 AM $ 0.0₅786
+0.32%
$ 157.22 million $ 5.19 million
Feb 27, 4 AM $ 0.0₅784
+1.01%
$ 156.71 million $ 5.17 million
Feb 27, 3 AM $ 0.0₅776
+0.07%
$ 155.15 million $ 4.93 million
Feb 27, 2 AM $ 0.0₅775
+0.61%
$ 155.04 million $ 4.96 million
Feb 27, 1 AM $ 0.0₅771
-0.14%
$ 154.1 million $ 3.64 million
Feb 27, 12 AM $ 0.0₅772
+0.49%
$ 154.32 million $ 3.62 million
Feb 26, 11 PM $ 0.0₅768
-0.71%
$ 153.57 million $ 3.23 million
Feb 26, 10 PM $ 0.0₅774
-0.35%
$ 154.67 million $ 3.21 million
Feb 26, 9 PM $ 0.0₅776
-0.19%
$ 155.21 million $ 3.29 million
Feb 26, 8 PM $ 0.0₅778
-0.67%
$ 155.5 million $ 4.32 million
Feb 26, 7 PM $ 0.0₅783
+0.57%
$ 156.55 million $ 4.35 million
Feb 26, 6 PM $ 0.0₅778
+0.74%
$ 155.65 million $ 4.38 million
Feb 26, 5 PM $ 0.0₅773
+1.08%
$ 154.51 million $ 4.36 million
Feb 26, 4 PM $ 0.0₅765
-1.78%
$ 152.85 million $ 4.24 million
Feb 26, 3 PM $ 0.0₅778
-0.20%
$ 155.62 million $ 4.23 million
Feb 26, 2 PM $ 0.0₅78
-0.49%
$ 155.93 million $ 4.23 million
Feb 26, 1 PM $ 0.0₅784
-0.78%
$ 156.7 million $ 4.18 million
Feb 26, 12 PM $ 0.0₅79
+0.65%
$ 157.94 million $ 4.24 million
Feb 26, 11 AM $ 0.0₅785
-0.57%
$ 156.92 million $ 4.26 million
Feb 26, 10 AM $ 0.0₅789
-0.27%
$ 157.81 million $ 4.27 million