eCash Historical Data

XEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000113
-0.13%
$ 226.53 million $ 6.29 million
Jan 3, 10 PM $ 0.0000114
+0.46%
$ 226.77 million $ 6.51 million
Jan 3, 9 PM $ 0.0000113
-0.08%
$ 225.8 million $ 6.63 million
Jan 3, 8 PM $ 0.0000113
+0.25%
$ 225.8 million $ 6.71 million
Jan 3, 7 PM $ 0.0000113
-0.25%
$ 225.18 million $ 6.6 million
Jan 3, 6 PM $ 0.0000113
+0.02%
$ 225.49 million $ 6.69 million
Jan 3, 5 PM $ 0.0000113
-0.18%
$ 225.29 million $ 6.78 million
Jan 3, 4 PM $ 0.0000113
+0.59%
$ 225.76 million $ 7.07 million
Jan 3, 3 PM $ 0.0000112
+0.26%
$ 224.34 million $ 7.23 million
Jan 3, 2 PM $ 0.0000112
-0.37%
$ 223.77 million $ 7.37 million
Jan 3, 1 PM $ 0.0000113
+0.22%
$ 224.68 million $ 7.54 million
Jan 3, 12 PM $ 0.0000112
+0.45%
$ 224.33 million $ 7.72 million
Jan 3, 11 AM $ 0.0000112
+0.11%
$ 223.46 million $ 7.74 million
Jan 3, 10 AM $ 0.0000112
-0.22%
$ 223.3 million $ 7.46 million
Jan 3, 9 AM $ 0.0000112
+0.36%
$ 223.86 million $ 7.53 million
Jan 3, 8 AM $ 0.0000112
+0.17%
$ 222.84 million $ 7.61 million
Jan 3, 7 AM $ 0.0000111
-1.54%
$ 222.32 million $ 7.7 million
Jan 3, 6 AM $ 0.0000113
-0.70%
$ 225.87 million $ 7.21 million
Jan 3, 5 AM $ 0.0000114
-0.27%
$ 227.38 million $ 7.14 million
Jan 3, 4 AM $ 0.0000114
-0.79%
$ 227.99 million $ 7.13 million
Jan 3, 3 AM $ 0.0000115
+0.19%
$ 230.13 million $ 7.12 million
Jan 3, 2 AM $ 0.0000115
+0.13%
$ 229.31 million $ 7.15 million
Jan 3, 1 AM $ 0.0000115
-0.19%
$ 229.02 million $ 7.07 million
Jan 3, 12 AM $ 0.0000115
+1.73%
$ 229.44 million $ 6.83 million
Jan 2, 11 PM $ 0.0000113
-0.39%
$ 225.55 million $ 6.46 million
Jan 2, 10 PM $ 0.0000113
+0.49%
$ 226.37 million $ 6.52 million
Jan 2, 9 PM $ 0.0000113
+0.66%
$ 225.26 million $ 6.41 million
Jan 2, 8 PM $ 0.0000112
-0.37%
$ 223.78 million $ 6.35 million
Jan 2, 7 PM $ 0.0000112
+0.53%
$ 224.61 million $ 6.36 million
Jan 2, 6 PM $ 0.0000112
-0.12%
$ 223.34 million $ 6.49 million
Jan 2, 5 PM $ 0.0000112
+0.51%
$ 223.66 million $ 6.58 million
Jan 2, 4 PM $ 0.0000111
+1.25%
$ 222.2 million $ 6.37 million
Jan 2, 3 PM $ 0.000011
-0.01%
$ 219.69 million $ 6.26 million
Jan 2, 2 PM $ 0.000011
+0.15%
$ 219.48 million $ 6.4 million
Jan 2, 1 PM $ 0.000011
-0.10%
$ 219.39 million $ 6.49 million
Jan 2, 12 PM $ 0.000011
+1.25%
$ 219.9 million $ 6.28 million
Jan 2, 11 AM $ 0.0000109
-0.28%
$ 217.11 million $ 6.25 million
Jan 2, 10 AM $ 0.0000109
+0.04%
$ 217.8 million $ 6.15 million
Jan 2, 9 AM $ 0.0000109
+1.26%
$ 217.8 million $ 6.15 million
Jan 2, 8 AM $ 0.0000108
-0.44%
$ 215.2 million $ 6.02 million
Jan 2, 7 AM $ 0.0000108
-0.27%
$ 216.2 million $ 5.81 million
Jan 2, 6 AM $ 0.0000109
-0.05%
$ 216.87 million $ 5.8 million
Jan 2, 5 AM $ 0.0000109
-0.21%
$ 217.06 million $ 5.79 million
Jan 2, 4 AM $ 0.0000109
+0.40%
$ 217.55 million $ 6.04 million
Jan 2, 3 AM $ 0.0000108
+0.64%
$ 216.51 million $ 5.95 million
Jan 2, 2 AM $ 0.0000108
-0.39%
$ 215.31 million $ 5.82 million
Jan 2, 1 AM $ 0.0000108
-0.73%
$ 216.18 million $ 5.7 million
Jan 2, 12 AM $ 0.0000109
-0.08%
$ 217.58 million $ 5.72 million
Jan 1, 11 PM $ 0.0000109
+0.28%
$ 218.08 million $ 5.66 million
Jan 1, 10 PM $ 0.0000109
+0.54%
$ 217.47 million $ 5.48 million