Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 AM $0.0₅725
-0.01%
$-- $3.46 million
10:20 AM $0.0₅725
-0.05%
$-- $3.47 million
10:19 AM $0.0₅726
+0.00%
$-- $3.46 million
10:18 AM $0.0₅726
+0.01%
$-- $3.46 million
10:17 AM $0.0₅726
+0.01%
$-- $3.45 million
10:16 AM $0.0₅726
+0.02%
$-- $3.44 million
10:15 AM $0.0₅725
+0.02%
$-- $3.44 million
10:14 AM $0.0₅725
+0.00%
$-- $3.38 million
10:13 AM $0.0₅725
-0.01%
$-- $3.38 million
10:12 AM $0.0₅725
-0.01%
$-- $3.36 million
10:11 AM $0.0₅725
-0.01%
$-- $3.36 million
10:10 AM $0.0₅726
+0.00%
$-- $3.35 million
10:09 AM $0.0₅726
+0.00%
$-- $3.34 million
10:08 AM $0.0₅725
+0.07%
$-- $3.34 million
10:07 AM $0.0₅725
+0.01%
$-- $3.33 million
10:06 AM $0.0₅725
+0.00%
$-- $3.33 million
10:05 AM $0.0₅725
+0.05%
$-- $3.33 million
10:04 AM $0.0₅725
+0.00%
$-- $3.3 million
10:03 AM $0.0₅724
+0.04%
$-- $3.3 million
10:02 AM $0.0₅724
+0.06%
$-- $3.26 million
10:01 AM $0.0₅724
+0.00%
$-- $3.25 million
10:00 AM $0.0₅724
+0.13%
$-- $3.24 million
9:59 AM $0.0₅723
+0.00%
$-- $3.21 million
9:58 AM $0.0₅723
+0.01%
$-- $3.21 million
9:57 AM $0.0₅723
+0.00%
$-- $3.21 million
9:56 AM $0.0₅723
+0.03%
$-- $3.21 million
9:55 AM $0.0₅722
-0.04%
$-- $3.21 million
9:54 AM $0.0₅723
+0.00%
$-- $3.21 million
9:53 AM $0.0₅723
+0.00%
$-- $3.21 million
9:52 AM $0.0₅723
+0.00%
$-- $3.21 million
9:51 AM $0.0₅723
+0.01%
$-- $3.21 million
9:50 AM $0.0₅723
+0.05%
$-- $3.21 million
9:49 AM $0.0₅722
-0.01%
$-- $3.2 million
9:48 AM $0.0₅722
+0.00%
$-- $3.2 million
9:47 AM $0.0₅722
-0.02%
$-- $3.18 million
9:46 AM $0.0₅722
-0.01%
$-- $3.19 million
9:45 AM $0.0₅723
-0.02%
$-- $3.18 million
9:44 AM $0.0₅723
+0.00%
$-- $3.18 million
9:43 AM $0.0₅723
+0.00%
$-- $3.18 million
9:42 AM $0.0₅723
+0.00%
$-- $3.18 million
9:41 AM $0.0₅723
-0.01%
$-- $3.18 million
9:40 AM $0.0₅723
-0.01%
$-- $3.18 million
9:39 AM $0.0₅723
+0.00%
$-- $3.18 million
9:38 AM $0.0₅723
+0.00%
$-- $3.18 million
9:37 AM $0.0₅723
+0.02%
$-- $3.17 million
9:36 AM $0.0₅723
+0.00%
$-- $3.17 million
9:35 AM $0.0₅723
+0.00%
$-- $3.17 million
9:34 AM $0.0₅723
+0.00%
$-- $3.17 million
9:33 AM $0.0₅723
+0.00%
$-- $3.17 million
9:32 AM $0.0₅723
+0.00%
$-- $3.18 million