eCash Historical Data

XEC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅789
-0.27%
$ 157.81 million $ 4.27 million
Feb 26, 9 AM $ 0.0₅791
+0.21%
$ 158.25 million $ 4.23 million
Feb 26, 8 AM $ 0.0₅79
+0.24%
$ 157.92 million $ 4.13 million
Feb 26, 7 AM $ 0.0₅788
-0.24%
$ 157.54 million $ 4.14 million
Feb 26, 6 AM $ 0.0₅79
-0.47%
$ 157.91 million $ 3.98 million
Feb 26, 5 AM $ 0.0₅794
-0.45%
$ 158.65 million $ 4.05 million
Feb 26, 4 AM $ 0.0₅797
+0.03%
$ 159.37 million $ 4.01 million
Feb 26, 3 AM $ 0.0₅797
-0.22%
$ 159.34 million $ 3.99 million
Feb 26, 2 AM $ 0.0₅799
-0.06%
$ 159.69 million $ 3.98 million
Feb 26, 1 AM $ 0.0₅799
+0.29%
$ 159.79 million $ 3.99 million
Feb 26, 12 AM $ 0.0₅797
+0.17%
$ 159.32 million $ 4.14 million
Feb 25, 11 PM $ 0.0₅795
-1.20%
$ 159.03 million $ 4.05 million
Feb 25, 10 PM $ 0.0₅805
-1.09%
$ 160.97 million $ 3.97 million
Feb 25, 9 PM $ 0.0₅814
+0.22%
$ 162.74 million $ 3.74 million
Feb 25, 8 PM $ 0.0₅812
+0.53%
$ 162.38 million $ 3.61 million
Feb 25, 7 PM $ 0.0₅808
-0.17%
$ 161.52 million $ 3.57 million
Feb 25, 6 PM $ 0.0₅809
+0.79%
$ 161.81 million $ 3.52 million
Feb 25, 5 PM $ 0.0₅803
+0.96%
$ 160.53 million $ 3.43 million
Feb 25, 4 PM $ 0.0₅795
+0.38%
$ 159.01 million $ 3.35 million
Feb 25, 3 PM $ 0.0₅792
+0.82%
$ 158.39 million $ 3.32 million
Feb 25, 2 PM $ 0.0₅786
+0.86%
$ 157.11 million $ 3.27 million
Feb 25, 1 PM $ 0.0₅779
+0.02%
$ 155.77 million $ 3.27 million
Feb 25, 12 PM $ 0.0₅779
+1.40%
$ 155.73 million $ 3.16 million
Feb 25, 11 AM $ 0.0₅768
+0.73%
$ 153.58 million $ 3.12 million
Feb 25, 10 AM $ 0.0₅763
-0.11%
$ 152.47 million $ 3.05 million
Feb 25, 9 AM $ 0.0₅763
+0.40%
$ 152.63 million $ 3.04 million
Feb 25, 8 AM $ 0.0₅76
+0.52%
$ 152.02 million $ 3.08 million
Feb 25, 7 AM $ 0.0₅756
-0.09%
$ 151.22 million $ 3.08 million
Feb 25, 6 AM $ 0.0₅757
+0.08%
$ 151.36 million $ 3.08 million
Feb 25, 5 AM $ 0.0₅756
-0.63%
$ 151.25 million $ 3.05 million
Feb 25, 4 AM $ 0.0₅761
-0.08%
$ 152.21 million $ 3.07 million
Feb 25, 3 AM $ 0.0₅762
-1.07%
$ 152.33 million $ 3.27 million
Feb 25, 2 AM $ 0.0₅77
-0.04%
$ 153.98 million $ 3.27 million
Feb 25, 1 AM $ 0.0₅77
+2.91%
$ 154.04 million $ 3.21 million
Feb 25, 12 AM $ 0.0₅749
-0.19%
$ 149.68 million $ 3.15 million
Feb 24, 11 PM $ 0.0₅75
+0.22%
$ 149.96 million $ 3.16 million
Feb 24, 10 PM $ 0.0₅748
-0.07%
$ 149.64 million $ 3.18 million
Feb 24, 9 PM $ 0.0₅749
-0.05%
$ 149.75 million $ 3.2 million
Feb 24, 8 PM $ 0.0₅749
+0.06%
$ 149.82 million $ 3.27 million
Feb 24, 7 PM $ 0.0₅749
+0.13%
$ 149.74 million $ 3.27 million
Feb 24, 6 PM $ 0.0₅748
+0.20%
$ 149.54 million $ 3.28 million
Feb 24, 5 PM $ 0.0₅746
+0.09%
$ 149.24 million $ 3.28 million
Feb 24, 4 PM $ 0.0₅746
-0.01%
$ 149.1 million $ 3.35 million
Feb 24, 3 PM $ 0.0₅746
+0.40%
$ 149.11 million $ 3.34 million
Feb 24, 2 PM $ 0.0₅743
+0.94%
$ 148.52 million $ 3.37 million
Feb 24, 1 PM $ 0.0₅736
+0.05%
$ 147.14 million $ 3.35 million
Feb 24, 12 PM $ 0.0₅736
-0.31%
$ 147.06 million $ 3.36 million
Feb 24, 11 AM $ 0.0₅738
-0.33%
$ 147.52 million $ 3.29 million
Feb 24, 10 AM $ 0.0₅74
-0.19%
$ 148.01 million $ 3.39 million
Feb 24, 9 AM $ 0.0₅742
-0.24%
$ 148.28 million $ 3.38 million