eCash Historical Data

XEC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000108
-0.73%
$ 216.18 million $ 5.7 million
Jan 2, 12 AM $ 0.0000109
-0.08%
$ 217.58 million $ 5.72 million
Jan 1, 11 PM $ 0.0000109
+0.28%
$ 218.08 million $ 5.66 million
Jan 1, 10 PM $ 0.0000109
+0.54%
$ 217.47 million $ 5.48 million
Jan 1, 9 PM $ 0.0000108
-0.09%
$ 216.2 million $ 5.45 million
Jan 1, 8 PM $ 0.0000108
+0.07%
$ 216.38 million $ 5.43 million
Jan 1, 7 PM $ 0.0000108
-0.39%
$ 216.04 million $ 5.55 million
Jan 1, 6 PM $ 0.0000109
+0.77%
$ 216.88 million $ 5.44 million
Jan 1, 5 PM $ 0.0000108
+0.50%
$ 215.26 million $ 5.28 million
Jan 1, 4 PM $ 0.0000107
+0.65%
$ 214.15 million $ 5.23 million
Jan 1, 3 PM $ 0.0000107
+0.45%
$ 212.76 million $ 5.43 million
Jan 1, 2 PM $ 0.0000106
+0.84%
$ 211.9 million $ 6.09 million
Jan 1, 1 PM $ 0.0000105
+0.43%
$ 210.35 million $ 5.92 million
Jan 1, 12 PM $ 0.0000105
-0.42%
$ 209.6 million $ 5.99 million
Jan 1, 11 AM $ 0.0000105
-0.03%
$ 210.42 million $ 6.03 million
Jan 1, 10 AM $ 0.0000105
+0.01%
$ 210.24 million $ 6.11 million
Jan 1, 9 AM $ 0.0000105
+0.16%
$ 210.12 million $ 6.1 million
Jan 1, 8 AM $ 0.0000105
+0.04%
$ 209.8 million $ 6.16 million
Jan 1, 7 AM $ 0.0000105
+0.12%
$ 209.54 million $ 6.35 million
Jan 1, 6 AM $ 0.0000105
-0.44%
$ 209.12 million $ 6.41 million
Jan 1, 5 AM $ 0.0000105
-0.15%
$ 210.04 million $ 6.41 million
Jan 1, 4 AM $ 0.0000105
-0.15%
$ 210.5 million $ 5.9 million
Jan 1, 3 AM $ 0.0000105
-0.08%
$ 210.65 million $ 5.93 million
Jan 1, 2 AM $ 0.0000106
+0.08%
$ 210.82 million $ 6.04 million
Jan 1, 1 AM $ 0.0000105
+0.16%
$ 210.31 million $ 6.16 million
Jan 1, 12 AM $ 0.0000105
+0.20%
$ 209.97 million $ 6.35 million
Dec 31, 11 PM $ 0.0000105
-0.17%
$ 209.73 million $ 8.3 million
Dec 31, 10 PM $ 0.0000105
-0.29%
$ 210.27 million $ 8.32 million
Dec 31, 9 PM $ 0.0000105
+0.45%
$ 210.47 million $ 8.3 million
Dec 31, 8 PM $ 0.0000105
-0.09%
$ 209.52 million $ 8.31 million
Dec 31, 7 PM $ 0.0000105
+0.82%
$ 209.71 million $ 8.21 million
Dec 31, 6 PM $ 0.0000104
-0.36%
$ 208 million $ 8.48 million
Dec 31, 5 PM $ 0.0000105
-0.65%
$ 208.81 million $ 9.27 million
Dec 31, 4 PM $ 0.0000105
-1.30%
$ 210.19 million $ 9.45 million
Dec 31, 3 PM $ 0.0000107
-0.09%
$ 212.87 million $ 9.26 million
Dec 31, 2 PM $ 0.0000107
-0.02%
$ 213.06 million $ 9.38 million
Dec 31, 1 PM $ 0.0000107
+0.06%
$ 213.03 million $ 9.31 million
Dec 31, 12 PM $ 0.0000107
-0.12%
$ 212.97 million $ 9.26 million
Dec 31, 11 AM $ 0.0000107
-0.02%
$ 213.13 million $ 9.22 million
Dec 31, 10 AM $ 0.0000107
-0.06%
$ 213.15 million $ 9.14 million
Dec 31, 9 AM $ 0.0000107
+0.08%
$ 213.16 million $ 9.12 million
Dec 31, 8 AM $ 0.0000107
-0.61%
$ 213.03 million $ 9.02 million
Dec 31, 7 AM $ 0.0000107
+0.36%
$ 214.21 million $ 8.94 million
Dec 31, 6 AM $ 0.0000107
-0.40%
$ 213.42 million $ 8.87 million
Dec 31, 5 AM $ 0.0000107
-0.20%
$ 214.41 million $ 8.84 million
Dec 31, 4 AM $ 0.0000108
-0.30%
$ 214.82 million $ 8.66 million
Dec 31, 3 AM $ 0.0000108
-0.74%
$ 215.48 million $ 8.61 million
Dec 31, 2 AM $ 0.0000109
+0.62%
$ 217 million $ 8.55 million
Dec 31, 1 AM $ 0.0000108
+0.36%
$ 215.56 million $ 8.42 million
Dec 31, 12 AM $ 0.0000108
-0.43%
$ 214.79 million $ 8.18 million