Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.0₅492
+0.05%
$98.7 million $2.91 million
Jun 25, 7 PM $0.0₅492
-0.74%
$98.65 million $2.99 million
Jun 25, 6 PM $0.0₅496
-0.49%
$99.37 million $3.01 million
Jun 25, 5 PM $0.0₅498
+0.46%
$99.86 million $3.04 million
Jun 25, 4 PM $0.0₅496
-0.03%
$99.41 million $3.07 million
Jun 25, 3 PM $0.0₅496
-0.12%
$99.44 million $3.14 million
Jun 25, 2 PM $0.0₅497
+1.93%
$99.56 million $3.24 million
Jun 25, 1 PM $0.0₅487
-4.88%
$97.67 million $3.04 million
Jun 25, 12 PM $0.0₅512
+0.40%
$102.68 million $3.04 million
Jun 25, 11 AM $0.0₅51
-0.24%
$102.27 million $3.02 million
Jun 25, 10 AM $0.0₅511
-0.30%
$102.52 million $3.09 million
Jun 25, 9 AM $0.0₅513
+0.00%
$102.82 million $3.14 million
Jun 25, 8 AM $0.0₅513
-0.04%
$102.83 million $3.09 million
Jun 25, 7 AM $0.0₅513
-0.19%
$102.87 million $3.11 million
Jun 25, 6 AM $0.0₅514
+0.20%
$103.06 million $3.17 million
Jun 25, 5 AM $0.0₅513
+0.60%
$102.86 million $3.22 million
Jun 25, 4 AM $0.0₅51
+0.58%
$102.24 million $3.19 million
Jun 25, 3 AM $0.0₅507
+0.19%
$101.66 million $3.16 million
Jun 25, 2 AM $0.0₅506
-0.22%
$101.47 million $3.13 million
Jun 25, 1 AM $0.0₅507
+0.64%
$101.7 million $3.14 million
Jun 25, 12 AM $0.0₅504
-0.20%
$101.05 million $3.15 million
Jun 24, 11 PM $0.0₅505
+0.16%
$101.25 million $3.15 million
Jun 24, 10 PM $0.0₅504
-0.20%
$101.09 million $3.16 million
Jun 24, 9 PM $0.0₅505
-0.44%
$101.29 million $3.21 million
Jun 24, 8 PM $0.0₅508
+2.20%
$101.75 million $3.17 million
Jun 24, 7 PM $0.0₅497
+0.17%
$99.55 million $3.08 million
Jun 24, 6 PM $0.0₅496
+1.64%
$99.38 million $3.03 million
Jun 24, 5 PM $0.0₅488
-1.58%
$97.78 million $3.01 million
Jun 24, 4 PM $0.0₅496
-1.91%
$99.35 million $2.91 million
Jun 24, 3 PM $0.0₅505
-1.21%
$101.29 million $2.79 million
Jun 24, 2 PM $0.0₅511
+0.20%
$102.53 million $2.78 million
Jun 24, 1 PM $0.0₅51
-2.05%
$102.33 million $2.81 million
Jun 24, 12 PM $0.0₅521
-0.53%
$104.47 million $2.63 million
Jun 24, 11 AM $0.0₅524
+1.11%
$105.03 million $2.62 million
Jun 24, 10 AM $0.0₅518
-0.94%
$103.88 million $2.54 million
Jun 24, 9 AM $0.0₅523
-0.12%
$104.87 million $2.54 million
Jun 24, 8 AM $0.0₅524
+0.39%
$104.99 million $2.59 million
Jun 24, 7 AM $0.0₅522
-0.45%
$104.58 million $2.7 million
Jun 24, 6 AM $0.0₅524
+0.69%
$105.06 million $2.64 million
Jun 24, 5 AM $0.0₅521
+0.18%
$104.34 million $2.68 million
Jun 24, 4 AM $0.0₅52
+0.27%
$104.15 million $2.74 million
Jun 24, 3 AM $0.0₅518
-0.34%
$103.88 million $2.79 million
Jun 24, 2 AM $0.0₅52
-0.01%
$104.23 million $2.81 million
Jun 24, 1 AM $0.0₅52
-0.07%
$104.25 million $2.94 million
Jun 24, 12 AM $0.0₅52
+0.18%
$104.32 million $3.01 million
Jun 23, 11 PM $0.0₅519
-0.24%
$104.13 million $3.07 million
Jun 23, 10 PM $0.0₅521
-0.26%
$104.38 million $3.12 million
Jun 23, 9 PM $0.0₅522
+0.60%
$104.65 million $3.2 million
Jun 23, 8 PM $0.0₅519
-0.03%
$104.02 million $3.22 million
Jun 23, 7 PM $0.0₅519
+0.38%
$104.05 million $3.32 million