eCash Historical Data

XEC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₅702
-0.01%
$ 140.63 million $ 3.06 million
Apr 27, 10 AM $ 0.0₅702
-0.12%
$ 140.64 million $ 3.05 million
Apr 27, 9 AM $ 0.0₅703
+0.03%
$ 140.81 million $ 3 million
Apr 27, 8 AM $ 0.0₅703
+0.01%
$ 140.77 million $ 3.08 million
Apr 27, 7 AM $ 0.0₅703
+0.07%
$ 140.76 million $ 3.09 million
Apr 27, 6 AM $ 0.0₅703
-0.53%
$ 140.65 million $ 2.98 million
Apr 27, 5 AM $ 0.0₅706
-1.48%
$ 141.41 million $ 2.88 million
Apr 27, 4 AM $ 0.0₅717
-0.01%
$ 143.53 million $ 2.7 million
Apr 27, 3 AM $ 0.0₅717
-0.21%
$ 143.54 million $ 2.73 million
Apr 27, 2 AM $ 0.0₅719
+0.17%
$ 143.84 million $ 2.76 million
Apr 27, 1 AM $ 0.0₅717
+0.26%
$ 143.6 million $ 2.75 million
Apr 27, 12 AM $ 0.0₅715
+0.78%
$ 143.22 million $ 2.73 million
Apr 26, 11 PM $ 0.0₅71
-0.13%
$ 142.11 million $ 2.79 million
Apr 26, 10 PM $ 0.0₅711
+0.36%
$ 142.29 million $ 2.8 million
Apr 26, 9 PM $ 0.0₅708
-0.69%
$ 141.78 million $ 2.75 million
Apr 26, 8 PM $ 0.0₅713
-0.17%
$ 142.77 million $ 2.76 million
Apr 26, 7 PM $ 0.0₅714
+0.16%
$ 143.01 million $ 2.78 million
Apr 26, 6 PM $ 0.0₅713
+0.45%
$ 142.78 million $ 2.73 million
Apr 26, 5 PM $ 0.0₅71
+0.13%
$ 142.14 million $ 2.72 million
Apr 26, 4 PM $ 0.0₅709
-0.19%
$ 141.96 million $ 2.81 million
Apr 26, 3 PM $ 0.0₅71
+0.01%
$ 142.23 million $ 2.98 million
Apr 26, 2 PM $ 0.0₅71
+0.28%
$ 142.2 million $ 3.04 million
Apr 26, 1 PM $ 0.0₅708
-0.12%
$ 141.81 million $ 2.99 million
Apr 26, 12 PM $ 0.0₅709
-0.24%
$ 141.98 million $ 2.94 million
Apr 26, 11 AM $ 0.0₅711
+0.14%
$ 142.33 million $ 2.87 million
Apr 26, 10 AM $ 0.0₅71
-0.07%
$ 142.13 million $ 2.81 million
Apr 26, 9 AM $ 0.0₅71
-0.12%
$ 142.24 million $ 2.87 million
Apr 26, 8 AM $ 0.0₅711
+0.02%
$ 142.42 million $ 2.82 million
Apr 26, 7 AM $ 0.0₅711
+0.07%
$ 142.4 million $ 2.83 million
Apr 26, 6 AM $ 0.0₅711
+0.24%
$ 142.29 million $ 2.81 million
Apr 26, 5 AM $ 0.0₅709
-0.01%
$ 141.94 million $ 2.84 million
Apr 26, 4 AM $ 0.0₅709
+0.30%
$ 141.95 million $ 2.79 million
Apr 26, 3 AM $ 0.0₅707
-0.19%
$ 141.52 million $ 2.75 million
Apr 26, 2 AM $ 0.0₅708
+0.15%
$ 141.79 million $ 2.7 million
Apr 26, 1 AM $ 0.0₅707
-0.27%
$ 141.58 million $ 2.65 million
Apr 26, 12 AM $ 0.0₅709
-0.09%
$ 141.97 million $ 2.59 million
Apr 25, 11 PM $ 0.0₅71
-0.02%
$ 142.09 million $ 2.43 million
Apr 25, 10 PM $ 0.0₅71
+0.25%
$ 142.12 million $ 2.43 million
Apr 25, 9 PM $ 0.0₅708
+0.43%
$ 141.76 million $ 2.48 million
Apr 25, 8 PM $ 0.0₅705
+0.05%
$ 141.15 million $ 2.42 million
Apr 25, 7 PM $ 0.0₅705
-0.21%
$ 141.08 million $ 2.53 million
Apr 25, 6 PM $ 0.0₅706
+0.27%
$ 141.38 million $ 2.52 million
Apr 25, 5 PM $ 0.0₅704
-0.38%
$ 141 million $ 2.46 million
Apr 25, 4 PM $ 0.0₅707
-0.71%
$ 141.53 million $ 2.34 million
Apr 25, 3 PM $ 0.0₅712
-0.57%
$ 142.54 million $ 2.21 million
Apr 25, 2 PM $ 0.0₅716
-0.33%
$ 143.36 million $ 2.33 million
Apr 25, 1 PM $ 0.0₅718
+0.14%
$ 143.83 million $ 2.5 million
Apr 25, 12 PM $ 0.0₅717
-0.20%
$ 143.62 million $ 2.61 million
Apr 25, 11 AM $ 0.0₅719
-0.17%
$ 143.91 million $ 2.67 million
Apr 25, 10 AM $ 0.0₅72
-0.21%
$ 144.15 million $ 2.83 million