Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 AM $0.0₅725
+0.00%
$-- $3.38 million
10:13 AM $0.0₅725
-0.01%
$-- $3.38 million
10:12 AM $0.0₅725
-0.01%
$-- $3.36 million
10:11 AM $0.0₅725
-0.01%
$-- $3.36 million
10:10 AM $0.0₅726
+0.00%
$-- $3.35 million
10:09 AM $0.0₅726
+0.00%
$-- $3.34 million
10:08 AM $0.0₅725
+0.07%
$-- $3.34 million
10:07 AM $0.0₅725
+0.01%
$-- $3.33 million
10:06 AM $0.0₅725
+0.00%
$-- $3.33 million
10:05 AM $0.0₅725
+0.05%
$-- $3.33 million
10:04 AM $0.0₅725
+0.00%
$-- $3.3 million
10:03 AM $0.0₅724
+0.04%
$-- $3.3 million
10:02 AM $0.0₅724
+0.06%
$-- $3.26 million
10:01 AM $0.0₅724
+0.00%
$-- $3.25 million
10:00 AM $0.0₅724
+0.13%
$-- $3.24 million
9:59 AM $0.0₅723
+0.00%
$-- $3.21 million
9:58 AM $0.0₅723
+0.01%
$-- $3.21 million
9:57 AM $0.0₅723
+0.00%
$-- $3.21 million
9:56 AM $0.0₅723
+0.03%
$-- $3.21 million
9:55 AM $0.0₅722
-0.04%
$-- $3.21 million
9:54 AM $0.0₅723
+0.00%
$-- $3.21 million
9:53 AM $0.0₅723
+0.00%
$-- $3.21 million
9:52 AM $0.0₅723
+0.00%
$-- $3.21 million
9:51 AM $0.0₅723
+0.01%
$-- $3.21 million
9:50 AM $0.0₅723
+0.05%
$-- $3.21 million
9:49 AM $0.0₅722
-0.01%
$-- $3.2 million
9:48 AM $0.0₅722
+0.00%
$-- $3.2 million
9:47 AM $0.0₅722
-0.02%
$-- $3.18 million
9:46 AM $0.0₅722
-0.01%
$-- $3.19 million
9:45 AM $0.0₅723
-0.02%
$-- $3.18 million
9:44 AM $0.0₅723
+0.00%
$-- $3.18 million
9:43 AM $0.0₅723
+0.00%
$-- $3.18 million
9:42 AM $0.0₅723
+0.00%
$-- $3.18 million
9:41 AM $0.0₅723
-0.01%
$-- $3.18 million
9:40 AM $0.0₅723
-0.01%
$-- $3.18 million
9:39 AM $0.0₅723
+0.00%
$-- $3.18 million
9:38 AM $0.0₅723
+0.00%
$-- $3.18 million
9:37 AM $0.0₅723
+0.02%
$-- $3.17 million
9:36 AM $0.0₅723
+0.00%
$-- $3.17 million
9:35 AM $0.0₅723
+0.00%
$-- $3.17 million
9:34 AM $0.0₅723
+0.00%
$-- $3.17 million
9:33 AM $0.0₅723
+0.00%
$-- $3.17 million
9:32 AM $0.0₅723
+0.00%
$-- $3.18 million
9:31 AM $0.0₅723
+0.00%
$-- $3.18 million
9:30 AM $0.0₅723
+0.00%
$-- $3.18 million
9:29 AM $0.0₅723
-0.03%
$-- $3.18 million
9:28 AM $0.0₅723
-0.01%
$-- $3.18 million
9:27 AM $0.0₅723
+0.00%
$-- $3.18 million
9:26 AM $0.0₅723
+0.00%
$-- $3.18 million
9:25 AM $0.0₅723
+0.00%
$-- $3.18 million