eCash Historical Data

XEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000108
-0.43%
$ 214.79 million $ 8.18 million
Dec 30, 11 PM $ 0.0000108
+0.30%
$ 215.72 million $ 6.04 million
Dec 30, 10 PM $ 0.0000108
+0.04%
$ 215.06 million $ 5.99 million
Dec 30, 9 PM $ 0.0000108
-0.09%
$ 214.98 million $ 6 million
Dec 30, 8 PM $ 0.0000108
-0.95%
$ 215.25 million $ 5.97 million
Dec 30, 7 PM $ 0.0000109
-0.19%
$ 217.32 million $ 5.97 million
Dec 30, 6 PM $ 0.0000109
+1.34%
$ 217.82 million $ 5.63 million
Dec 30, 5 PM $ 0.0000108
+1.00%
$ 214.91 million $ 4.73 million
Dec 30, 4 PM $ 0.0000107
+0.19%
$ 212.8 million $ 4.46 million
Dec 30, 3 PM $ 0.0000106
+0.13%
$ 211.95 million $ 4.43 million
Dec 30, 2 PM $ 0.0000106
+0.01%
$ 211.89 million $ 4.51 million
Dec 30, 1 PM $ 0.0000106
+0.26%
$ 211.88 million $ 4.5 million
Dec 30, 12 PM $ 0.0000106
-0.23%
$ 211.35 million $ 4.47 million
Dec 30, 11 AM $ 0.0000106
-0.05%
$ 211.73 million $ 4.59 million
Dec 30, 10 AM $ 0.0000106
+0.14%
$ 211.94 million $ 4.59 million
Dec 30, 9 AM $ 0.0000106
+0.03%
$ 211.43 million $ 4.64 million
Dec 30, 8 AM $ 0.0000106
+0.47%
$ 211.18 million $ 4.85 million
Dec 30, 7 AM $ 0.0000105
-0.05%
$ 210.55 million $ 4.74 million
Dec 30, 6 AM $ 0.0000105
+0.14%
$ 210.4 million $ 4.83 million
Dec 30, 5 AM $ 0.0000105
-0.74%
$ 210.07 million $ 4.78 million
Dec 30, 4 AM $ 0.0000106
+0.21%
$ 211.76 million $ 4.81 million
Dec 30, 3 AM $ 0.0000106
+0.01%
$ 211.31 million $ 4.87 million
Dec 30, 2 AM $ 0.0000106
-0.11%
$ 211.15 million $ 4.85 million
Dec 30, 1 AM $ 0.0000106
+0.30%
$ 211.35 million $ 4.95 million
Dec 30, 12 AM $ 0.0000105
+0.44%
$ 210.53 million $ 4.92 million
Dec 29, 11 PM $ 0.0000105
-0.53%
$ 209.59 million $ 4.87 million
Dec 29, 10 PM $ 0.0000106
+0.05%
$ 210.68 million $ 4.83 million
Dec 29, 9 PM $ 0.0000105
+0.37%
$ 210.56 million $ 4.81 million
Dec 29, 8 PM $ 0.0000105
-0.77%
$ 209.79 million $ 4.83 million
Dec 29, 7 PM $ 0.0000106
+0.53%
$ 211.45 million $ 4.74 million
Dec 29, 6 PM $ 0.0000105
-0.31%
$ 210.36 million $ 4.66 million
Dec 29, 5 PM $ 0.0000106
+0.01%
$ 211.02 million $ 4.68 million
Dec 29, 4 PM $ 0.0000106
+0.11%
$ 210.99 million $ 4.7 million
Dec 29, 3 PM $ 0.0000106
+0.04%
$ 210.75 million $ 4.65 million
Dec 29, 2 PM $ 0.0000106
+0.03%
$ 210.67 million $ 4.6 million
Dec 29, 1 PM $ 0.0000105
-0.41%
$ 210.61 million $ 4.53 million
Dec 29, 12 PM $ 0.0000106
-0.74%
$ 211.37 million $ 4.51 million
Dec 29, 11 AM $ 0.0000107
-0.46%
$ 212.94 million $ 4.44 million
Dec 29, 10 AM $ 0.0000107
+0.29%
$ 214.11 million $ 4.43 million
Dec 29, 9 AM $ 0.0000107
-0.92%
$ 213.01 million $ 4.34 million
Dec 29, 8 AM $ 0.0000108
-0.17%
$ 215.21 million $ 4.13 million
Dec 29, 7 AM $ 0.0000108
+0.32%
$ 215.58 million $ 4.09 million
Dec 29, 6 AM $ 0.0000108
-0.13%
$ 215.27 million $ 3.92 million
Dec 29, 5 AM $ 0.0000108
-0.01%
$ 215.08 million $ 3.96 million
Dec 29, 4 AM $ 0.0000108
-0.08%
$ 215.33 million $ 3.86 million
Dec 29, 3 AM $ 0.0000108
+0.39%
$ 215.5 million $ 3.77 million
Dec 29, 2 AM $ 0.0000108
+0.22%
$ 214.66 million $ 3.73 million
Dec 29, 1 AM $ 0.0000107
+0.51%
$ 214.19 million $ 3.6 million
Dec 29, 12 AM $ 0.0000107
+0.30%
$ 212.95 million $ 3.59 million
Dec 28, 11 PM $ 0.0000106
+0.19%
$ 212.43 million $ 3.54 million