eCash Historical Data

XEC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₅72
-0.21%
$ 144.15 million $ 2.83 million
Apr 25, 9 AM $ 0.0₅722
+0.13%
$ 144.46 million $ 2.84 million
Apr 25, 8 AM $ 0.0₅721
-0.07%
$ 144.26 million $ 2.85 million
Apr 25, 7 AM $ 0.0₅721
-0.41%
$ 144.37 million $ 2.86 million
Apr 25, 6 AM $ 0.0₅724
+0.45%
$ 144.97 million $ 2.89 million
Apr 25, 5 AM $ 0.0₅721
+0.15%
$ 144.31 million $ 2.88 million
Apr 25, 4 AM $ 0.0₅72
-0.09%
$ 144.1 million $ 2.92 million
Apr 25, 3 AM $ 0.0₅72
+0.03%
$ 144.23 million $ 2.95 million
Apr 25, 2 AM $ 0.0₅72
-0.10%
$ 144.19 million $ 3.09 million
Apr 25, 1 AM $ 0.0₅721
+0.06%
$ 144.33 million $ 3.15 million
Apr 25, 12 AM $ 0.0₅721
+0.06%
$ 144.24 million $ 3.23 million
Apr 24, 11 PM $ 0.0₅72
+0.30%
$ 144.22 million $ 3.3 million
Apr 24, 10 PM $ 0.0₅718
-0.36%
$ 143.79 million $ 3.26 million
Apr 24, 9 PM $ 0.0₅721
-0.52%
$ 144.32 million $ 3.3 million
Apr 24, 8 PM $ 0.0₅725
+0.76%
$ 145.08 million $ 3.4 million
Apr 24, 7 PM $ 0.0₅719
+0.50%
$ 143.97 million $ 3.32 million
Apr 24, 6 PM $ 0.0₅716
+0.00%
$ 143.25 million $ 3.35 million
Apr 24, 5 PM $ 0.0₅716
+0.09%
$ 143.25 million $ 3.35 million
Apr 24, 4 PM $ 0.0₅715
+0.46%
$ 143.12 million $ 3.45 million
Apr 24, 3 PM $ 0.0₅712
+0.01%
$ 142.45 million $ 3.4 million
Apr 24, 2 PM $ 0.0₅712
+0.04%
$ 142.44 million $ 3.36 million
Apr 24, 1 PM $ 0.0₅711
-0.15%
$ 142.38 million $ 3.16 million
Apr 24, 12 PM $ 0.0₅712
-0.21%
$ 142.6 million $ 3.05 million
Apr 24, 11 AM $ 0.0₅714
+0.43%
$ 142.91 million $ 3 million
Apr 24, 10 AM $ 0.0₅711
+0.02%
$ 142.3 million $ 2.85 million
Apr 24, 9 AM $ 0.0₅711
-0.07%
$ 142.28 million $ 2.75 million
Apr 24, 8 AM $ 0.0₅711
+0.16%
$ 142.38 million $ 2.67 million
Apr 24, 7 AM $ 0.0₅71
+0.08%
$ 142.15 million $ 2.65 million
Apr 24, 6 AM $ 0.0₅71
-0.14%
$ 142.04 million $ 2.63 million
Apr 24, 5 AM $ 0.0₅71
+0.06%
$ 142.23 million $ 2.67 million
Apr 24, 4 AM $ 0.0₅71
-0.08%
$ 142.15 million $ 2.72 million
Apr 24, 3 AM $ 0.0₅711
-0.02%
$ 142.26 million $ 2.86 million
Apr 24, 2 AM $ 0.0₅711
-0.40%
$ 142.28 million $ 2.84 million
Apr 24, 1 AM $ 0.0₅714
-0.26%
$ 142.84 million $ 2.8 million
Apr 24, 12 AM $ 0.0₅715
+0.23%
$ 143.22 million $ 2.75 million
Apr 23, 11 PM $ 0.0₅714
+0.54%
$ 142.9 million $ 2.69 million
Apr 23, 10 PM $ 0.0₅71
+0.20%
$ 142.13 million $ 2.71 million
Apr 23, 9 PM $ 0.0₅709
+0.71%
$ 141.87 million $ 2.58 million
Apr 23, 8 PM $ 0.0₅704
-0.11%
$ 140.87 million $ 2.41 million
Apr 23, 7 PM $ 0.0₅704
-0.29%
$ 141.02 million $ 2.29 million
Apr 23, 6 PM $ 0.0₅707
-0.25%
$ 141.45 million $ 2.28 million
Apr 23, 5 PM $ 0.0₅708
-0.49%
$ 141.81 million $ 2.28 million
Apr 23, 4 PM $ 0.0₅712
-0.32%
$ 142.51 million $ 2.17 million
Apr 23, 3 PM $ 0.0₅714
+0.70%
$ 142.97 million $ 2.14 million
Apr 23, 2 PM $ 0.0₅709
+0.37%
$ 141.98 million $ 2.15 million
Apr 23, 1 PM $ 0.0₅707
+0.10%
$ 141.46 million $ 2.22 million
Apr 23, 12 PM $ 0.0₅706
+0.05%
$ 141.32 million $ 2.29 million
Apr 23, 11 AM $ 0.0₅706
+0.62%
$ 141.25 million $ 2.28 million
Apr 23, 10 AM $ 0.0₅701
-0.26%
$ 140.38 million $ 2.3 million
Apr 23, 9 AM $ 0.0₅703
-0.29%
$ 140.74 million $ 2.45 million