Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0₅519
+0.38%
$104.05 million $3.32 million
Jun 23, 6 PM $0.0₅517
-0.04%
$103.66 million $3.45 million
Jun 23, 5 PM $0.0₅517
-0.54%
$103.7 million $3.52 million
Jun 23, 4 PM $0.0₅52
+0.34%
$104.26 million $3.58 million
Jun 23, 3 PM $0.0₅518
-0.43%
$103.91 million $3.58 million
Jun 23, 2 PM $0.0₅521
-0.24%
$104.36 million $3.7 million
Jun 23, 1 PM $0.0₅522
+0.68%
$104.61 million $3.7 million
Jun 23, 12 PM $0.0₅518
-0.07%
$103.9 million $3.65 million
Jun 23, 11 AM $0.0₅519
+0.53%
$103.96 million $3.69 million
Jun 23, 10 AM $0.0₅516
-0.22%
$103.42 million $3.78 million
Jun 23, 9 AM $0.0₅517
-0.74%
$103.65 million $3.78 million
Jun 23, 8 AM $0.0₅521
-0.89%
$104.42 million $3.72 million
Jun 23, 7 AM $0.0₅526
-0.05%
$105.36 million $3.61 million
Jun 23, 6 AM $0.0₅526
-1.64%
$105.41 million $3.63 million
Jun 23, 5 AM $0.0₅535
+0.44%
$107.16 million $3.55 million
Jun 23, 4 AM $0.0₅532
-0.20%
$106.7 million $3.48 million
Jun 23, 3 AM $0.0₅533
+0.23%
$106.91 million $3.36 million
Jun 23, 2 AM $0.0₅532
-0.51%
$106.74 million $3.33 million
Jun 23, 1 AM $0.0₅535
-0.08%
$107.28 million $3.18 million
Jun 23, 12 AM $0.0₅536
-0.12%
$107.36 million $3.12 million
Jun 22, 11 PM $0.0₅536
+0.10%
$107.48 million $3.15 million
Jun 22, 10 PM $0.0₅536
-0.34%
$107.37 million $3.21 million
Jun 22, 9 PM $0.0₅537
-1.06%
$107.73 million $3.15 million
Jun 22, 8 PM $0.0₅543
+0.68%
$108.89 million $3.24 million
Jun 22, 7 PM $0.0₅54
+0.16%
$108.15 million $3.23 million
Jun 22, 6 PM $0.0₅539
-0.37%
$107.98 million $3.09 million
Jun 22, 5 PM $0.0₅541
-0.41%
$108.39 million $3.05 million
Jun 22, 4 PM $0.0₅543
-0.20%
$108.83 million $3 million
Jun 22, 3 PM $0.0₅544
-0.47%
$109.04 million $3.02 million
Jun 22, 2 PM $0.0₅547
-0.42%
$109.56 million $3.06 million
Jun 22, 1 PM $0.0₅549
+0.31%
$110.02 million $2.99 million
Jun 22, 12 PM $0.0₅547
+0.04%
$109.68 million $2.96 million
Jun 22, 11 AM $0.0₅547
+0.50%
$109.59 million $2.99 million
Jun 22, 10 AM $0.0₅544
+0.37%
$109.03 million $2.94 million
Jun 22, 9 AM $0.0₅542
-0.22%
$108.63 million $2.9 million
Jun 22, 8 AM $0.0₅543
+0.19%
$108.88 million $2.91 million
Jun 22, 7 AM $0.0₅543
+0.14%
$108.79 million $2.9 million
Jun 22, 6 AM $0.0₅542
+0.08%
$108.63 million $2.87 million
Jun 22, 5 AM $0.0₅541
+0.02%
$108.54 million $2.84 million
Jun 22, 4 AM $0.0₅541
+0.32%
$108.51 million $2.85 million
Jun 22, 3 AM $0.0₅54
-0.42%
$108.17 million $2.87 million
Jun 22, 2 AM $0.0₅542
-0.77%
$108.63 million $2.93 million
Jun 22, 1 AM $0.0₅546
+0.54%
$109.47 million $3 million
Jun 22, 12 AM $0.0₅543
+1.24%
$108.88 million $2.94 million
Jun 21, 11 PM $0.0₅537
-0.84%
$107.55 million $2.87 million
Jun 21, 10 PM $0.0₅541
+0.22%
$108.46 million $2.73 million
Jun 21, 9 PM $0.0₅54
-0.26%
$108.23 million $2.68 million
Jun 21, 8 PM $0.0₅541
-0.51%
$108.52 million $2.68 million
Jun 21, 7 PM $0.0₅544
-0.17%
$109.07 million $2.63 million
Jun 21, 6 PM $0.0₅545
-0.16%
$109.26 million $2.64 million