eCash Historical Data

XEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000107
+0.30%
$ 212.95 million $ 3.59 million
Dec 28, 11 PM $ 0.0000106
+0.19%
$ 212.43 million $ 3.54 million
Dec 28, 10 PM $ 0.0000106
+0.21%
$ 212.05 million $ 3.56 million
Dec 28, 9 PM $ 0.0000106
+0.09%
$ 211.61 million $ 3.65 million
Dec 28, 8 PM $ 0.0000106
+0.11%
$ 211.35 million $ 3.65 million
Dec 28, 7 PM $ 0.0000106
-0.32%
$ 211.13 million $ 3.7 million
Dec 28, 6 PM $ 0.0000106
-0.78%
$ 211.81 million $ 3.71 million
Dec 28, 5 PM $ 0.0000107
-0.37%
$ 213.4 million $ 3.68 million
Dec 28, 4 PM $ 0.0000107
+0.03%
$ 214.18 million $ 3.59 million
Dec 28, 3 PM $ 0.0000107
-0.28%
$ 214.25 million $ 3.59 million
Dec 28, 2 PM $ 0.0000108
+0.58%
$ 214.84 million $ 3.58 million
Dec 28, 1 PM $ 0.0000107
-0.19%
$ 213.59 million $ 3.58 million
Dec 28, 12 PM $ 0.0000107
-0.28%
$ 213.65 million $ 3.78 million
Dec 28, 11 AM $ 0.0000107
-0.27%
$ 214.2 million $ 3.73 million
Dec 28, 10 AM $ 0.0000108
-0.02%
$ 214.93 million $ 3.88 million
Dec 28, 9 AM $ 0.0000108
-0.16%
$ 214.96 million $ 3.92 million
Dec 28, 8 AM $ 0.0000108
-0.13%
$ 215.31 million $ 3.92 million
Dec 28, 7 AM $ 0.0000108
-0.05%
$ 215.5 million $ 3.98 million
Dec 28, 6 AM $ 0.0000108
+0.38%
$ 215.68 million $ 4.04 million
Dec 28, 5 AM $ 0.0000108
+0.23%
$ 215 million $ 3.96 million
Dec 28, 4 AM $ 0.0000107
+0.02%
$ 214.51 million $ 3.96 million
Dec 28, 3 AM $ 0.0000107
+0.01%
$ 214.47 million $ 4.11 million
Dec 28, 2 AM $ 0.0000107
+0.44%
$ 214.46 million $ 4.13 million
Dec 28, 1 AM $ 0.0000107
-0.46%
$ 213.89 million $ 4.1 million
Dec 28, 12 AM $ 0.0000107
-0.15%
$ 214.47 million $ 4.07 million
Dec 27, 11 PM $ 0.0000108
+1.10%
$ 214.71 million $ 4.09 million
Dec 27, 10 PM $ 0.0000106
-0.02%
$ 212.46 million $ 3.98 million
Dec 27, 9 PM $ 0.0000106
+0.45%
$ 212.32 million $ 3.93 million
Dec 27, 8 PM $ 0.0000106
-0.04%
$ 211.5 million $ 3.86 million
Dec 27, 7 PM $ 0.0000106
+0.19%
$ 211.58 million $ 3.85 million
Dec 27, 6 PM $ 0.0000106
-0.19%
$ 211.18 million $ 3.87 million
Dec 27, 5 PM $ 0.0000106
+0.12%
$ 211.59 million $ 3.82 million
Dec 27, 4 PM $ 0.0000106
-0.25%
$ 211.4 million $ 3.89 million
Dec 27, 3 PM $ 0.0000106
+0.12%
$ 211.59 million $ 3.88 million
Dec 27, 2 PM $ 0.0000106
+0.51%
$ 211.56 million $ 4.16 million
Dec 27, 1 PM $ 0.0000105
-0.55%
$ 210.49 million $ 4.45 million
Dec 27, 12 PM $ 0.0000106
-0.09%
$ 211.66 million $ 4.25 million
Dec 27, 11 AM $ 0.0000106
+1.54%
$ 211.74 million $ 4.3 million
Dec 27, 10 AM $ 0.0000104
-0.08%
$ 208.52 million $ 4.08 million
Dec 27, 9 AM $ 0.0000105
+0.07%
$ 208.69 million $ 4.09 million
Dec 27, 8 AM $ 0.0000104
-0.42%
$ 208.55 million $ 4.07 million
Dec 27, 7 AM $ 0.0000105
-0.15%
$ 209.43 million $ 4.09 million
Dec 27, 6 AM $ 0.0000105
-0.02%
$ 209.69 million $ 4.19 million
Dec 27, 5 AM $ 0.0000105
+0.07%
$ 209.76 million $ 4.28 million
Dec 27, 4 AM $ 0.0000105
-0.47%
$ 209.62 million $ 4.3 million
Dec 27, 3 AM $ 0.0000105
+0.07%
$ 210.6 million $ 4.19 million
Dec 27, 2 AM $ 0.0000105
-0.01%
$ 210.45 million $ 4.3 million
Dec 27, 1 AM $ 0.0000105
+0.42%
$ 210.47 million $ 4.41 million
Dec 27, 12 AM $ 0.0000105
+0.42%
$ 209.59 million $ 4.39 million
Dec 26, 11 PM $ 0.0000105
+0.04%
$ 208.76 million $ 4.31 million