Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.0₅545
-0.16%
$109.26 million $2.64 million
Jun 21, 5 PM $0.0₅546
+0.28%
$109.43 million $2.65 million
Jun 21, 4 PM $0.0₅544
-0.09%
$109.13 million $2.67 million
Jun 21, 3 PM $0.0₅545
-0.10%
$109.22 million $2.74 million
Jun 21, 2 PM $0.0₅545
-0.02%
$109.34 million $2.87 million
Jun 21, 1 PM $0.0₅546
-0.36%
$109.35 million $3.02 million
Jun 21, 12 PM $0.0₅547
+0.67%
$109.74 million $3.06 million
Jun 21, 11 AM $0.0₅544
-0.50%
$109.02 million $3.03 million
Jun 21, 10 AM $0.0₅547
-0.02%
$109.57 million $3.01 million
Jun 21, 9 AM $0.0₅547
+0.60%
$109.59 million $2.99 million
Jun 21, 8 AM $0.0₅543
-0.34%
$108.94 million $2.99 million
Jun 21, 7 AM $0.0₅545
+0.12%
$109.32 million $3.01 million
Jun 21, 6 AM $0.0₅545
+0.14%
$109.19 million $3.06 million
Jun 21, 5 AM $0.0₅544
-0.51%
$109.03 million $3.05 million
Jun 21, 4 AM $0.0₅547
-0.18%
$109.59 million $3.06 million
Jun 21, 3 AM $0.0₅548
-0.17%
$109.79 million $3.08 million
Jun 21, 2 AM $0.0₅549
+0.01%
$109.98 million $3.01 million
Jun 21, 1 AM $0.0₅549
+0.02%
$109.97 million $2.95 million
Jun 21, 12 AM $0.0₅548
+0.06%
$109.94 million $2.96 million
Jun 20, 11 PM $0.0₅548
-0.14%
$109.88 million $3.09 million
Jun 20, 10 PM $0.0₅549
-0.14%
$110.04 million $3.16 million
Jun 20, 9 PM $0.0₅55
+0.13%
$110.19 million $3.15 million
Jun 20, 8 PM $0.0₅549
-0.41%
$110.04 million $3.03 million
Jun 20, 7 PM $0.0₅551
-0.37%
$110.5 million $3.01 million
Jun 20, 6 PM $0.0₅553
+0.13%
$110.91 million $3.12 million
Jun 20, 5 PM $0.0₅553
+0.34%
$110.77 million $3.09 million
Jun 20, 4 PM $0.0₅551
-0.42%
$110.39 million $3.07 million
Jun 20, 3 PM $0.0₅553
+2.08%
$110.86 million $3.03 million
Jun 20, 2 PM $0.0₅542
+0.93%
$108.6 million $2.98 million
Jun 20, 1 PM $0.0₅537
-0.56%
$107.59 million $2.83 million
Jun 20, 12 PM $0.0₅54
-0.29%
$108.2 million $2.82 million
Jun 20, 11 AM $0.0₅541
+0.34%
$108.52 million $2.88 million
Jun 20, 10 AM $0.0₅54
-0.34%
$108.14 million $2.84 million
Jun 20, 9 AM $0.0₅541
+0.87%
$108.51 million $2.84 million
Jun 20, 8 AM $0.0₅537
-0.04%
$107.58 million $2.84 million
Jun 20, 7 AM $0.0₅537
-0.20%
$107.63 million $2.8 million
Jun 20, 6 AM $0.0₅538
+0.52%
$107.84 million $2.82 million
Jun 20, 5 AM $0.0₅535
+0.17%
$107.28 million $2.83 million
Jun 20, 4 AM $0.0₅534
+0.19%
$107.1 million $2.8 million
Jun 20, 3 AM $0.0₅533
-0.06%
$106.9 million $2.79 million
Jun 20, 2 AM $0.0₅534
+0.19%
$106.96 million $2.88 million
Jun 20, 1 AM $0.0₅533
-0.14%
$106.76 million $2.9 million
Jun 20, 12 AM $0.0₅533
-0.21%
$106.91 million $2.94 million
Jun 19, 11 PM $0.0₅534
-0.34%
$107.14 million $2.76 million
Jun 19, 10 PM $0.0₅536
+0.24%
$107.5 million $2.72 million
Jun 19, 9 PM $0.0₅535
-0.36%
$107.25 million $2.71 million
Jun 19, 8 PM $0.0₅537
+0.24%
$107.58 million $2.7 million
Jun 19, 7 PM $0.0₅535
+0.32%
$107.32 million $2.7 million
Jun 19, 6 PM $0.0₅534
-0.35%
$106.96 million $2.61 million
Jun 19, 5 PM $0.0₅535
+0.01%
$107.33 million $2.75 million