eCash Historical Data

XEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0000105
+0.04%
$ 208.76 million $ 4.31 million
Dec 26, 10 PM $ 0.0000104
+0.01%
$ 208.63 million $ 4.47 million
Dec 26, 9 PM $ 0.0000104
-0.17%
$ 208.62 million $ 4.49 million
Dec 26, 8 PM $ 0.0000105
+0.16%
$ 209.08 million $ 4.52 million
Dec 26, 7 PM $ 0.0000105
+0.08%
$ 208.88 million $ 4.56 million
Dec 26, 6 PM $ 0.0000105
+0.36%
$ 208.71 million $ 4.54 million
Dec 26, 5 PM $ 0.0000104
+0.55%
$ 208.06 million $ 4.52 million
Dec 26, 4 PM $ 0.0000104
-0.60%
$ 206.93 million $ 4.48 million
Dec 26, 3 PM $ 0.0000104
-0.27%
$ 208.32 million $ 4.55 million
Dec 26, 2 PM $ 0.0000105
-0.55%
$ 208.76 million $ 4.5 million
Dec 26, 1 PM $ 0.0000105
+0.07%
$ 209.92 million $ 4.19 million
Dec 26, 12 PM $ 0.0000105
-0.32%
$ 209.74 million $ 4.2 million
Dec 26, 11 AM $ 0.0000105
+0.38%
$ 209.86 million $ 4.18 million
Dec 26, 10 AM $ 0.0000105
+0.04%
$ 209.54 million $ 4.17 million
Dec 26, 9 AM $ 0.0000105
+0.45%
$ 209.46 million $ 4.3 million
Dec 26, 8 AM $ 0.0000104
+0.37%
$ 208.28 million $ 4.33 million
Dec 26, 7 AM $ 0.0000104
-0.87%
$ 207.41 million $ 4.3 million
Dec 26, 6 AM $ 0.0000105
-0.11%
$ 209.22 million $ 4.21 million
Dec 26, 5 AM $ 0.0000105
+0.30%
$ 209.46 million $ 4.24 million
Dec 26, 4 AM $ 0.0000105
-0.18%
$ 208.84 million $ 4.23 million
Dec 26, 3 AM $ 0.0000105
-0.25%
$ 209.22 million $ 4.24 million
Dec 26, 2 AM $ 0.0000105
+1.61%
$ 209.75 million $ 4.07 million
Dec 26, 1 AM $ 0.0000103
+0.56%
$ 206.42 million $ 3.94 million
Dec 26, 12 AM $ 0.0000103
-0.24%
$ 205.28 million $ 4.03 million
Dec 25, 11 PM $ 0.0000103
-0.77%
$ 206.05 million $ 4.06 million
Dec 25, 10 PM $ 0.0000104
-1.39%
$ 207.64 million $ 3.88 million
Dec 25, 9 PM $ 0.0000106
-0.09%
$ 210.7 million $ 3.79 million
Dec 25, 8 PM $ 0.0000106
-0.02%
$ 210.76 million $ 3.82 million
Dec 25, 7 PM $ 0.0000105
-0.20%
$ 210.54 million $ 3.78 million
Dec 25, 6 PM $ 0.0000106
+0.15%
$ 210.96 million $ 3.8 million
Dec 25, 5 PM $ 0.0000106
-0.17%
$ 210.64 million $ 3.84 million
Dec 25, 4 PM $ 0.0000106
-0.50%
$ 211.01 million $ 3.83 million
Dec 25, 3 PM $ 0.0000106
+0.84%
$ 212.12 million $ 3.77 million
Dec 25, 2 PM $ 0.0000105
+0.01%
$ 210.35 million $ 3.77 million
Dec 25, 1 PM $ 0.0000105
+0.35%
$ 210.32 million $ 3.81 million
Dec 25, 12 PM $ 0.0000105
+0.26%
$ 209.59 million $ 3.82 million
Dec 25, 11 AM $ 0.0000105
-0.33%
$ 209.05 million $ 3.84 million
Dec 25, 10 AM $ 0.0000105
-0.64%
$ 209.45 million $ 3.83 million
Dec 25, 9 AM $ 0.0000106
+0.39%
$ 211.09 million $ 3.78 million
Dec 25, 8 AM $ 0.0000105
+0.33%
$ 210.28 million $ 3.72 million
Dec 25, 7 AM $ 0.0000105
+0.41%
$ 209.6 million $ 3.73 million
Dec 25, 6 AM $ 0.0000105
+0.26%
$ 208.88 million $ 3.68 million
Dec 25, 5 AM $ 0.0000104
+0.22%
$ 208.22 million $ 3.56 million
Dec 25, 4 AM $ 0.0000104
+0.11%
$ 207.49 million $ 3.59 million
Dec 25, 3 AM $ 0.0000104
-0.09%
$ 207.27 million $ 3.59 million
Dec 25, 2 AM $ 0.0000104
+0.61%
$ 207.46 million $ 3.68 million
Dec 25, 1 AM $ 0.0000103
+0.07%
$ 206.2 million $ 3.77 million
Dec 25, 12 AM $ 0.0000103
-0.68%
$ 206.06 million $ 3.71 million
Dec 24, 11 PM $ 0.0000104
-0.19%
$ 207.07 million $ 3.69 million
Dec 24, 10 PM $ 0.0000104
+0.98%
$ 207.85 million $ 3.72 million