Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.0₅535
+0.01%
$107.33 million $2.75 million
Jun 19, 4 PM $0.0₅535
-0.23%
$107.32 million $2.76 million
Jun 19, 3 PM $0.0₅537
+0.33%
$107.57 million $2.81 million
Jun 19, 2 PM $0.0₅535
-0.52%
$107.22 million $2.95 million
Jun 19, 1 PM $0.0₅538
+0.96%
$107.78 million $2.94 million
Jun 19, 12 PM $0.0₅533
+0.08%
$106.75 million $2.95 million
Jun 19, 11 AM $0.0₅532
-0.06%
$106.66 million $2.89 million
Jun 19, 10 AM $0.0₅532
+0.06%
$106.73 million $2.93 million
Jun 19, 9 AM $0.0₅532
-0.39%
$106.67 million $2.99 million
Jun 19, 8 AM $0.0₅534
+0.11%
$107.08 million $2.98 million
Jun 19, 7 AM $0.0₅534
-0.11%
$106.97 million $2.99 million
Jun 19, 6 AM $0.0₅534
-0.13%
$107.09 million $2.98 million
Jun 19, 5 AM $0.0₅535
+0.60%
$107.23 million $3.01 million
Jun 19, 4 AM $0.0₅532
-0.83%
$106.58 million $3.03 million
Jun 19, 3 AM $0.0₅536
-1.12%
$107.47 million $3.22 million
Jun 19, 2 AM $0.0₅542
-0.21%
$108.69 million $3.13 million
Jun 19, 1 AM $0.0₅543
+0.46%
$108.92 million $3.11 million
Jun 19, 12 AM $0.0₅541
-0.20%
$108.42 million $3.1 million
Jun 18, 11 PM $0.0₅542
+0.34%
$108.64 million $3.17 million
Jun 18, 10 PM $0.0₅54
-0.25%
$108.27 million $3.17 million
Jun 18, 9 PM $0.0₅542
-0.55%
$108.54 million $3.18 million
Jun 18, 8 PM $0.0₅545
+0.93%
$109.14 million $3.2 million
Jun 18, 7 PM $0.0₅54
+0.53%
$108.22 million $3.23 million
Jun 18, 6 PM $0.0₅537
+0.00%
$107.64 million $3.15 million
Jun 18, 5 PM $0.0₅537
-0.20%
$107.65 million $3.19 million
Jun 18, 4 PM $0.0₅538
+1.24%
$107.86 million $3.16 million
Jun 18, 3 PM $0.0₅532
-3.02%
$106.61 million $3.21 million
Jun 18, 2 PM $0.0₅548
+0.16%
$109.93 million $3.27 million
Jun 18, 1 PM $0.0₅548
-0.57%
$109.75 million $3.33 million
Jun 18, 12 PM $0.0₅551
+0.48%
$110.38 million $3.3 million
Jun 18, 11 AM $0.0₅548
-0.37%
$109.85 million $3.28 million
Jun 18, 10 AM $0.0₅55
-0.20%
$110.26 million $3.24 million
Jun 18, 9 AM $0.0₅551
-0.44%
$110.48 million $3.22 million
Jun 18, 8 AM $0.0₅554
+0.36%
$110.97 million $3.25 million
Jun 18, 7 AM $0.0₅552
+0.06%
$110.57 million $3.31 million
Jun 18, 6 AM $0.0₅551
+0.40%
$110.51 million $3.28 million
Jun 18, 5 AM $0.0₅549
-0.44%
$110.07 million $3.26 million
Jun 18, 4 AM $0.0₅552
-0.50%
$110.56 million $3.27 million
Jun 18, 3 AM $0.0₅555
-0.63%
$111.14 million $3.08 million
Jun 18, 2 AM $0.0₅558
+0.16%
$111.85 million $3.07 million
Jun 18, 1 AM $0.0₅557
-0.25%
$111.67 million $3.13 million
Jun 18, 12 AM $0.0₅559
-0.43%
$111.95 million $3.11 million
Jun 17, 11 PM $0.0₅561
+0.36%
$112.43 million $3.04 million
Jun 17, 10 PM $0.0₅559
+0.02%
$112.04 million $3.05 million
Jun 17, 9 PM $0.0₅559
-0.41%
$112.02 million $2.98 million
Jun 17, 8 PM $0.0₅561
+0.51%
$112.53 million $2.98 million
Jun 17, 7 PM $0.0₅559
-2.01%
$111.96 million $2.95 million
Jun 17, 6 PM $0.0₅57
+0.33%
$114.25 million $2.89 million
Jun 17, 5 PM $0.0₅568
-0.59%
$113.88 million $2.82 million
Jun 17, 4 PM $0.0₅572
+0.14%
$114.55 million $2.8 million