eCash Historical Data

XEC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₅784
+0.19%
$ 156.72 million $ 3.38 million
Feb 20, 7 AM $ 0.0₅782
-0.12%
$ 156.42 million $ 3.47 million
Feb 20, 6 AM $ 0.0₅783
-0.62%
$ 156.61 million $ 3.51 million
Feb 20, 5 AM $ 0.0₅788
+0.69%
$ 157.64 million $ 3.52 million
Feb 20, 4 AM $ 0.0₅783
-0.39%
$ 156.5 million $ 3.51 million
Feb 20, 3 AM $ 0.0₅786
-0.23%
$ 157.11 million $ 3.48 million
Feb 20, 2 AM $ 0.0₅788
+0.24%
$ 157.47 million $ 3.38 million
Feb 20, 1 AM $ 0.0₅786
+0.01%
$ 157.1 million $ 3.4 million
Feb 20, 12 AM $ 0.0₅786
+0.07%
$ 157.08 million $ 3.45 million
Feb 19, 11 PM $ 0.0₅785
+0.65%
$ 156.97 million $ 3.24 million
Feb 19, 10 PM $ 0.0₅78
-0.22%
$ 155.96 million $ 3.3 million
Feb 19, 9 PM $ 0.0₅782
+0.12%
$ 156.3 million $ 3.33 million
Feb 19, 8 PM $ 0.0₅781
+0.38%
$ 156.12 million $ 3.31 million
Feb 19, 7 PM $ 0.0₅778
-0.38%
$ 155.53 million $ 3.35 million
Feb 19, 6 PM $ 0.0₅781
+1.17%
$ 156.13 million $ 3.41 million
Feb 19, 5 PM $ 0.0₅772
-0.12%
$ 154.31 million $ 3.49 million
Feb 19, 4 PM $ 0.0₅773
-0.59%
$ 154.6 million $ 3.52 million
Feb 19, 3 PM $ 0.0₅777
-0.40%
$ 155.42 million $ 3.25 million
Feb 19, 2 PM $ 0.0₅781
+1.41%
$ 156.05 million $ 3.42 million
Feb 19, 1 PM $ 0.0₅77
-1.37%
$ 153.87 million $ 3.49 million
Feb 19, 12 PM $ 0.0₅78
-0.15%
$ 155.98 million $ 3.51 million
Feb 19, 11 AM $ 0.0₅782
+0.04%
$ 156.24 million $ 3.66 million
Feb 19, 10 AM $ 0.0₅781
+0.00%
$ 156.18 million $ 3.84 million
Feb 19, 9 AM $ 0.0₅781
-0.21%
$ 156.18 million $ 3.85 million
Feb 19, 8 AM $ 0.0₅783
-0.52%
$ 156.51 million $ 3.85 million
Feb 19, 7 AM $ 0.0₅787
-0.26%
$ 157.33 million $ 3.74 million
Feb 19, 6 AM $ 0.0₅789
+0.59%
$ 157.74 million $ 3.82 million
Feb 19, 5 AM $ 0.0₅784
-0.72%
$ 156.79 million $ 3.88 million
Feb 19, 4 AM $ 0.0₅79
+0.18%
$ 157.93 million $ 3.86 million
Feb 19, 3 AM $ 0.0₅789
+0.02%
$ 157.65 million $ 3.87 million
Feb 19, 2 AM $ 0.0₅788
-0.37%
$ 157.62 million $ 3.83 million
Feb 19, 1 AM $ 0.0₅791
+1.09%
$ 158.2 million $ 3.92 million
Feb 19, 12 AM $ 0.0₅783
+0.07%
$ 156.5 million $ 3.99 million
Feb 18, 11 PM $ 0.0₅782
-0.10%
$ 156.37 million $ 3.96 million
Feb 18, 10 PM $ 0.0₅783
-0.31%
$ 156.52 million $ 3.95 million
Feb 18, 9 PM $ 0.0₅786
-0.13%
$ 157.03 million $ 3.91 million
Feb 18, 8 PM $ 0.0₅787
+0.09%
$ 157.23 million $ 3.91 million
Feb 18, 7 PM $ 0.0₅786
-1.26%
$ 157.1 million $ 3.98 million
Feb 18, 6 PM $ 0.0₅796
-0.67%
$ 159.13 million $ 3.92 million
Feb 18, 5 PM $ 0.0₅801
+0.04%
$ 160.18 million $ 3.93 million
Feb 18, 4 PM $ 0.0₅801
-1.13%
$ 160.12 million $ 3.91 million
Feb 18, 3 PM $ 0.0₅81
+0.79%
$ 161.96 million $ 3.87 million
Feb 18, 2 PM $ 0.0₅804
-0.04%
$ 160.7 million $ 3.84 million
Feb 18, 1 PM $ 0.0₅804
-0.94%
$ 160.77 million $ 3.84 million
Feb 18, 12 PM $ 0.0₅812
+0.00%
$ 162.3 million $ 3.78 million
Feb 18, 11 AM $ 0.0₅812
-0.12%
$ 162.3 million $ 3.78 million
Feb 18, 10 AM $ 0.0₅813
-0.68%
$ 162.5 million $ 3.68 million
Feb 18, 9 AM $ 0.0₅818
+0.05%
$ 163.62 million $ 3.65 million
Feb 18, 8 AM $ 0.0₅818
-0.27%
$ 163.53 million $ 3.63 million
Feb 18, 7 AM $ 0.0₅82
+0.90%
$ 163.99 million $ 3.65 million