eCash Historical Data

XEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000104
-0.19%
$ 207.07 million $ 3.69 million
Dec 24, 10 PM $ 0.0000104
+0.98%
$ 207.85 million $ 3.72 million
Dec 24, 9 PM $ 0.0000103
+0.14%
$ 205.84 million $ 3.72 million
Dec 24, 8 PM $ 0.0000103
+0.14%
$ 205.62 million $ 3.66 million
Dec 24, 7 PM $ 0.0000103
+0.03%
$ 205.26 million $ 3.71 million
Dec 24, 6 PM $ 0.0000103
-0.11%
$ 205.2 million $ 3.81 million
Dec 24, 5 PM $ 0.0000103
-0.02%
$ 205.44 million $ 3.92 million
Dec 24, 4 PM $ 0.0000103
+0.07%
$ 205.48 million $ 3.99 million
Dec 24, 3 PM $ 0.0000103
+0.76%
$ 205.33 million $ 3.99 million
Dec 24, 2 PM $ 0.0000102
-0.28%
$ 203.78 million $ 3.97 million
Dec 24, 1 PM $ 0.0000102
-0.26%
$ 204.35 million $ 4.16 million
Dec 24, 12 PM $ 0.0000102
+0.73%
$ 204.39 million $ 4.19 million
Dec 24, 11 AM $ 0.0000102
+0.25%
$ 202.72 million $ 4.09 million
Dec 24, 10 AM $ 0.0000101
+0.47%
$ 202.54 million $ 4.13 million
Dec 24, 9 AM $ 0.0000101
+0.18%
$ 201.59 million $ 4.07 million
Dec 24, 8 AM $ 0.0000101
-0.48%
$ 201.24 million $ 4.1 million
Dec 24, 7 AM $ 0.0000101
+0.16%
$ 202.21 million $ 3.99 million
Dec 24, 6 AM $ 0.0000101
+0.08%
$ 201.88 million $ 3.99 million
Dec 24, 5 AM $ 0.0000101
-0.52%
$ 201.71 million $ 4.06 million
Dec 24, 4 AM $ 0.0000102
-0.53%
$ 202.77 million $ 4.08 million
Dec 24, 3 AM $ 0.0000102
+0.06%
$ 203.59 million $ 4.11 million
Dec 24, 2 AM $ 0.0000102
-0.81%
$ 203.88 million $ 4.06 million
Dec 24, 1 AM $ 0.0000103
-0.12%
$ 205.54 million $ 4.01 million
Dec 24, 12 AM $ 0.0000103
+0.10%
$ 205.79 million $ 4.01 million
Dec 23, 11 PM $ 0.0000103
+0.05%
$ 205.53 million $ 4.09 million
Dec 23, 10 PM $ 0.0000103
-0.30%
$ 205.49 million $ 4.14 million
Dec 23, 9 PM $ 0.0000103
-0.12%
$ 206.11 million $ 4.18 million
Dec 23, 8 PM $ 0.0000103
+0.21%
$ 206.38 million $ 4.18 million
Dec 23, 7 PM $ 0.0000103
+0.18%
$ 205.85 million $ 4.16 million
Dec 23, 6 PM $ 0.0000103
+1.33%
$ 205.55 million $ 4.21 million
Dec 23, 5 PM $ 0.0000102
-1.56%
$ 202.85 million $ 4.07 million
Dec 23, 4 PM $ 0.0000103
+0.66%
$ 206.07 million $ 4.04 million
Dec 23, 3 PM $ 0.0000103
+0.58%
$ 204.72 million $ 4.04 million
Dec 23, 2 PM $ 0.0000102
-0.92%
$ 203.53 million $ 4.19 million
Dec 23, 1 PM $ 0.0000103
-0.95%
$ 205.41 million $ 4.1 million
Dec 23, 12 PM $ 0.0000104
-0.19%
$ 207.39 million $ 4.04 million
Dec 23, 11 AM $ 0.0000104
+0.87%
$ 207.77 million $ 4.2 million
Dec 23, 10 AM $ 0.0000103
+0.10%
$ 205.98 million $ 4.13 million
Dec 23, 9 AM $ 0.0000103
+0.16%
$ 205.78 million $ 4.19 million
Dec 23, 8 AM $ 0.0000103
-0.13%
$ 205.46 million $ 4.2 million
Dec 23, 7 AM $ 0.0000103
-0.06%
$ 206 million $ 4.28 million
Dec 23, 6 AM $ 0.0000103
-0.14%
$ 205.84 million $ 4.24 million
Dec 23, 5 AM $ 0.0000103
-0.32%
$ 206.26 million $ 4.31 million
Dec 23, 4 AM $ 0.0000104
-0.05%
$ 206.74 million $ 4.24 million
Dec 23, 3 AM $ 0.0000104
+0.04%
$ 206.8 million $ 4.11 million
Dec 23, 2 AM $ 0.0000104
-0.52%
$ 206.77 million $ 4.12 million
Dec 23, 1 AM $ 0.0000104
-0.14%
$ 207.86 million $ 4.06 million
Dec 23, 12 AM $ 0.0000104
-0.15%
$ 208.14 million $ 4.07 million
Dec 22, 11 PM $ 0.0000104
+0.17%
$ 208.42 million $ 4.12 million
Dec 22, 10 PM $ 0.0000104
+0.50%
$ 208.1 million $ 4.1 million