Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.0₅572
+0.14%
$114.55 million $2.8 million
Jun 17, 3 PM $0.0₅571
+1.81%
$114.39 million $2.66 million
Jun 17, 2 PM $0.0₅561
-0.28%
$112.35 million $2.64 million
Jun 17, 1 PM $0.0₅562
-0.18%
$112.67 million $2.62 million
Jun 17, 12 PM $0.0₅563
+0.69%
$112.87 million $2.64 million
Jun 17, 11 AM $0.0₅559
-0.79%
$112.09 million $2.72 million
Jun 17, 10 AM $0.0₅564
+0.68%
$112.98 million $2.72 million
Jun 17, 9 AM $0.0₅56
-0.35%
$112.22 million $2.7 million
Jun 17, 8 AM $0.0₅562
-0.64%
$112.61 million $2.7 million
Jun 17, 7 AM $0.0₅565
+0.06%
$113.34 million $2.66 million
Jun 17, 6 AM $0.0₅565
-0.33%
$113.27 million $2.65 million
Jun 17, 5 AM $0.0₅567
-0.42%
$113.64 million $2.63 million
Jun 17, 4 AM $0.0₅569
+0.18%
$114.11 million $2.67 million
Jun 17, 3 AM $0.0₅568
-0.64%
$113.9 million $2.7 million
Jun 17, 2 AM $0.0₅572
-0.09%
$114.64 million $2.79 million
Jun 17, 1 AM $0.0₅572
+0.77%
$114.74 million $2.76 million
Jun 17, 12 AM $0.0₅568
-0.22%
$113.87 million $2.77 million
Jun 16, 11 PM $0.0₅569
-0.05%
$114.07 million $2.82 million
Jun 16, 10 PM $0.0₅569
+0.12%
$114.14 million $2.79 million
Jun 16, 9 PM $0.0₅569
-0.08%
$114 million $2.88 million
Jun 16, 8 PM $0.0₅569
+1.24%
$114.09 million $2.89 million
Jun 16, 7 PM $0.0₅562
-0.93%
$112.69 million $2.87 million
Jun 16, 6 PM $0.0₅568
-0.37%
$113.75 million $2.98 million
Jun 16, 5 PM $0.0₅57
+1.31%
$114.17 million $2.94 million
Jun 16, 4 PM $0.0₅562
-0.39%
$112.69 million $2.95 million
Jun 16, 3 PM $0.0₅564
+0.94%
$113.14 million $2.99 million
Jun 16, 2 PM $0.0₅559
-0.76%
$112.03 million $3.18 million
Jun 16, 1 PM $0.0₅563
-1.08%
$112.89 million $3.32 million
Jun 16, 12 PM $0.0₅569
+0.17%
$114.12 million $3.4 million
Jun 16, 11 AM $0.0₅568
+0.09%
$113.93 million $3.47 million
Jun 16, 10 AM $0.0₅568
+0.41%
$113.83 million $3.6 million
Jun 16, 9 AM $0.0₅566
-1.45%
$113.36 million $3.75 million
Jun 16, 8 AM $0.0₅574
+1.35%
$115.1 million $3.79 million
Jun 16, 7 AM $0.0₅567
+0.04%
$113.56 million $3.8 million
Jun 16, 6 AM $0.0₅566
+0.37%
$113.51 million $3.86 million
Jun 16, 5 AM $0.0₅564
+0.44%
$113.09 million $3.88 million
Jun 16, 4 AM $0.0₅562
-0.70%
$112.6 million $3.94 million
Jun 16, 3 AM $0.0₅566
+0.78%
$113.39 million $3.95 million
Jun 16, 2 AM $0.0₅561
-1.22%
$112.51 million $3.92 million
Jun 16, 1 AM $0.0₅568
+0.04%
$113.9 million $3.95 million
Jun 16, 12 AM $0.0₅568
-0.22%
$113.86 million $3.96 million
Jun 15, 11 PM $0.0₅569
+1.07%
$114.1 million $4 million
Jun 15, 10 PM $0.0₅563
-1.30%
$112.89 million $4.05 million
Jun 15, 9 PM $0.0₅571
-0.03%
$114.39 million $4.01 million
Jun 15, 8 PM $0.0₅571
-0.03%
$114.42 million $4.13 million
Jun 15, 7 PM $0.0₅571
-0.73%
$114.45 million $4.13 million
Jun 15, 6 PM $0.0₅575
+0.09%
$115.29 million $4.03 million
Jun 15, 5 PM $0.0₅575
-1.03%
$115.19 million $3.92 million
Jun 15, 4 PM $0.0₅581
-0.62%
$116.48 million $3.96 million
Jun 15, 3 PM $0.0₅585
+0.80%
$117.2 million $3.92 million