eCash Historical Data

XEC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅818
-0.27%
$ 163.53 million $ 3.63 million
Feb 18, 7 AM $ 0.0₅82
+0.90%
$ 163.99 million $ 3.65 million
Feb 18, 6 AM $ 0.0₅813
+0.09%
$ 162.52 million $ 3.53 million
Feb 18, 5 AM $ 0.0₅812
-0.01%
$ 162.39 million $ 3.48 million
Feb 18, 4 AM $ 0.0₅812
-0.20%
$ 162.39 million $ 3.57 million
Feb 18, 3 AM $ 0.0₅814
+0.55%
$ 162.72 million $ 3.65 million
Feb 18, 2 AM $ 0.0₅81
+0.22%
$ 161.82 million $ 3.68 million
Feb 18, 1 AM $ 0.0₅808
-0.46%
$ 161.45 million $ 3.69 million
Feb 18, 12 AM $ 0.0₅811
-0.16%
$ 162.2 million $ 3.6 million
Feb 17, 11 PM $ 0.0₅813
+0.00%
$ 162.46 million $ 3.55 million
Feb 17, 10 PM $ 0.0₅813
-0.08%
$ 162.47 million $ 3.58 million
Feb 17, 9 PM $ 0.0₅813
+0.01%
$ 162.6 million $ 3.57 million
Feb 17, 8 PM $ 0.0₅813
-0.53%
$ 162.58 million $ 3.65 million
Feb 17, 7 PM $ 0.0₅818
-0.15%
$ 163.44 million $ 3.62 million
Feb 17, 6 PM $ 0.0₅819
+1.16%
$ 163.69 million $ 3.61 million
Feb 17, 5 PM $ 0.0₅809
-1.21%
$ 161.81 million $ 3.5 million
Feb 17, 4 PM $ 0.0₅819
+0.40%
$ 163.8 million $ 3.51 million
Feb 17, 3 PM $ 0.0₅816
+0.86%
$ 163.15 million $ 3.52 million
Feb 17, 2 PM $ 0.0₅809
-1.68%
$ 161.77 million $ 3.5 million
Feb 17, 1 PM $ 0.0₅823
+0.43%
$ 164.57 million $ 3.39 million
Feb 17, 12 PM $ 0.0₅82
-0.43%
$ 163.87 million $ 3.44 million
Feb 17, 11 AM $ 0.0₅823
+0.58%
$ 164.57 million $ 3.37 million
Feb 17, 10 AM $ 0.0₅819
-0.38%
$ 163.6 million $ 3.44 million
Feb 17, 9 AM $ 0.0₅822
-0.05%
$ 164.25 million $ 3.42 million
Feb 17, 8 AM $ 0.0₅822
-0.64%
$ 164.28 million $ 3.46 million
Feb 17, 7 AM $ 0.0₅827
-0.44%
$ 165.38 million $ 3.49 million
Feb 17, 6 AM $ 0.0₅831
+0.15%
$ 166.11 million $ 3.58 million
Feb 17, 5 AM $ 0.0₅83
+0.01%
$ 165.86 million $ 3.56 million
Feb 17, 4 AM $ 0.0₅83
+0.00%
$ 165.84 million $ 3.46 million
Feb 17, 3 AM $ 0.0₅83
-0.46%
$ 165.84 million $ 3.43 million
Feb 17, 2 AM $ 0.0₅833
+0.51%
$ 166.61 million $ 3.42 million
Feb 17, 1 AM $ 0.0₅829
-0.21%
$ 165.77 million $ 3.3 million
Feb 17, 12 AM $ 0.0₅831
-0.27%
$ 166.12 million $ 3.27 million
Feb 16, 11 PM $ 0.0₅833
+0.25%
$ 166.56 million $ 3.38 million
Feb 16, 10 PM $ 0.0₅831
-0.01%
$ 166.14 million $ 3.39 million
Feb 16, 9 PM $ 0.0₅831
+0.09%
$ 166.17 million $ 3.37 million
Feb 16, 8 PM $ 0.0₅831
+1.09%
$ 166.01 million $ 3.33 million
Feb 16, 7 PM $ 0.0₅822
+0.14%
$ 164.25 million $ 3.28 million
Feb 16, 6 PM $ 0.0₅821
+0.03%
$ 164.02 million $ 3.33 million
Feb 16, 5 PM $ 0.0₅82
-0.33%
$ 163.97 million $ 3.41 million
Feb 16, 4 PM $ 0.0₅823
+1.06%
$ 164.5 million $ 3.44 million
Feb 16, 3 PM $ 0.0₅814
-1.24%
$ 162.78 million $ 3.5 million
Feb 16, 2 PM $ 0.0₅824
+0.80%
$ 164.8 million $ 3.51 million
Feb 16, 1 PM $ 0.0₅818
-1.61%
$ 163.49 million $ 3.5 million
Feb 16, 12 PM $ 0.0₅831
+1.30%
$ 166.17 million $ 3.49 million
Feb 16, 11 AM $ 0.0₅821
+0.14%
$ 164.04 million $ 3.58 million
Feb 16, 10 AM $ 0.0₅819
-0.52%
$ 163.8 million $ 3.46 million
Feb 16, 9 AM $ 0.0₅824
+0.30%
$ 164.7 million $ 3.64 million
Feb 16, 8 AM $ 0.0₅821
+0.27%
$ 164.18 million $ 3.65 million
Feb 16, 7 AM $ 0.0₅819
-0.17%
$ 163.73 million $ 3.92 million