eCash Historical Data

XEC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅819
-0.17%
$ 163.73 million $ 3.92 million
Feb 16, 6 AM $ 0.0₅82
+0.56%
$ 164 million $ 3.89 million
Feb 16, 5 AM $ 0.0₅816
-1.06%
$ 163.09 million $ 4.01 million
Feb 16, 4 AM $ 0.0₅825
+0.75%
$ 164.83 million $ 4.06 million
Feb 16, 3 AM $ 0.0₅818
+0.24%
$ 163.6 million $ 4.13 million
Feb 16, 2 AM $ 0.0₅817
-0.06%
$ 163.22 million $ 4.27 million
Feb 16, 1 AM $ 0.0₅817
-0.75%
$ 163.32 million $ 4.29 million
Feb 16, 12 AM $ 0.0₅823
+0.07%
$ 164.56 million $ 4.36 million
Feb 15, 11 PM $ 0.0₅823
-0.08%
$ 164.46 million $ 4.36 million
Feb 15, 10 PM $ 0.0₅823
+0.63%
$ 164.58 million $ 4.39 million
Feb 15, 9 PM $ 0.0₅818
+0.45%
$ 163.57 million $ 4.37 million
Feb 15, 8 PM $ 0.0₅814
+0.46%
$ 162.81 million $ 4.4 million
Feb 15, 7 PM $ 0.0₅811
-0.61%
$ 162.06 million $ 4.57 million
Feb 15, 6 PM $ 0.0₅816
-0.70%
$ 163.06 million $ 4.55 million
Feb 15, 5 PM $ 0.0₅822
-1.03%
$ 164.21 million $ 4.5 million
Feb 15, 4 PM $ 0.0₅83
-0.09%
$ 165.92 million $ 4.55 million
Feb 15, 3 PM $ 0.0₅831
-0.09%
$ 166.08 million $ 4.55 million
Feb 15, 2 PM $ 0.0₅832
+0.63%
$ 166.21 million $ 4.68 million
Feb 15, 1 PM $ 0.0₅827
-0.79%
$ 165.21 million $ 4.65 million
Feb 15, 12 PM $ 0.0₅833
-1.74%
$ 166.52 million $ 4.65 million
Feb 15, 11 AM $ 0.0₅848
-0.19%
$ 169.47 million $ 4.55 million
Feb 15, 10 AM $ 0.0₅849
-0.40%
$ 169.79 million $ 4.72 million
Feb 15, 9 AM $ 0.0₅853
-0.02%
$ 170.47 million $ 4.7 million
Feb 15, 8 AM $ 0.0₅853
-1.25%
$ 170.53 million $ 4.77 million
Feb 15, 7 AM $ 0.0₅864
+0.43%
$ 172.66 million $ 4.59 million
Feb 15, 6 AM $ 0.0₅86
-0.24%
$ 171.91 million $ 4.66 million
Feb 15, 5 AM $ 0.0₅862
-0.19%
$ 172.32 million $ 4.85 million
Feb 15, 4 AM $ 0.0₅864
+0.83%
$ 172.65 million $ 4.83 million
Feb 15, 3 AM $ 0.0₅857
+0.12%
$ 171.22 million $ 5.02 million
Feb 15, 2 AM $ 0.0₅856
-0.22%
$ 171.02 million $ 4.98 million
Feb 15, 1 AM $ 0.0₅857
+0.18%
$ 171.39 million $ 5.04 million
Feb 15, 12 AM $ 0.0₅856
-0.76%
$ 171.09 million $ 5.26 million
Feb 14, 11 PM $ 0.0₅862
-0.35%
$ 172.39 million $ 6.55 million
Feb 14, 10 PM $ 0.0₅865
+0.58%
$ 172.99 million $ 6.62 million
Feb 14, 9 PM $ 0.0₅861
-0.52%
$ 172 million $ 6.73 million
Feb 14, 8 PM $ 0.0₅865
-0.28%
$ 172.85 million $ 6.81 million
Feb 14, 7 PM $ 0.0₅867
+0.55%
$ 173.33 million $ 6.9 million
Feb 14, 6 PM $ 0.0₅862
+0.23%
$ 172.38 million $ 6.93 million
Feb 14, 5 PM $ 0.0₅86
+0.15%
$ 171.98 million $ 7.2 million
Feb 14, 4 PM $ 0.0₅859
+0.02%
$ 171.7 million $ 7.19 million
Feb 14, 3 PM $ 0.0₅859
+0.38%
$ 171.67 million $ 7.37 million
Feb 14, 2 PM $ 0.0₅856
+0.87%
$ 171.03 million $ 7.8 million
Feb 14, 1 PM $ 0.0₅848
-0.12%
$ 169.57 million $ 8.15 million
Feb 14, 12 PM $ 0.0₅849
-0.90%
$ 169.79 million $ 8.52 million
Feb 14, 11 AM $ 0.0₅857
+0.96%
$ 171.32 million $ 11.06 million
Feb 14, 10 AM $ 0.0₅849
-0.77%
$ 169.7 million $ 12.99 million
Feb 14, 9 AM $ 0.0₅856
-0.43%
$ 170.99 million $ 12.93 million
Feb 14, 8 AM $ 0.0₅859
+1.35%
$ 171.76 million $ 12.79 million
Feb 14, 7 AM $ 0.0₅848
+0.73%
$ 169.47 million $ 12.65 million
Feb 14, 6 AM $ 0.0₅842
-0.64%
$ 168.23 million $ 12.54 million