Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0₅585
+0.80%
$117.2 million $3.92 million
Jun 15, 2 PM $0.0₅58
+1.68%
$116.27 million $3.86 million
Jun 15, 1 PM $0.0₅571
+1.05%
$114.35 million $3.68 million
Jun 15, 12 PM $0.0₅565
+0.49%
$113.16 million $3.58 million
Jun 15, 11 AM $0.0₅562
+0.69%
$112.6 million $3.49 million
Jun 15, 10 AM $0.0₅558
+0.33%
$111.83 million $3.59 million
Jun 15, 9 AM $0.0₅556
-0.17%
$111.46 million $3.41 million
Jun 15, 8 AM $0.0₅557
+0.05%
$111.65 million $3.36 million
Jun 15, 7 AM $0.0₅557
-0.41%
$111.6 million $3.34 million
Jun 15, 6 AM $0.0₅559
+0.18%
$112.05 million $3.31 million
Jun 15, 5 AM $0.0₅558
+0.17%
$111.84 million $3.28 million
Jun 15, 4 AM $0.0₅557
-0.33%
$111.67 million $3.18 million
Jun 15, 3 AM $0.0₅559
-0.04%
$112.06 million $3.14 million
Jun 15, 2 AM $0.0₅559
+0.58%
$112.11 million $3.13 million
Jun 15, 1 AM $0.0₅556
-0.73%
$111.46 million $3.01 million
Jun 15, 12 AM $0.0₅56
+0.33%
$112.28 million $2.93 million
Jun 14, 11 PM $0.0₅558
+0.69%
$111.92 million $2.86 million
Jun 14, 10 PM $0.0₅555
-0.24%
$111.15 million $2.81 million
Jun 14, 9 PM $0.0₅556
+3.12%
$111.45 million $2.75 million
Jun 14, 8 PM $0.0₅539
+0.44%
$108.1 million $2.64 million
Jun 14, 7 PM $0.0₅537
+0.23%
$107.62 million $2.63 million
Jun 14, 6 PM $0.0₅536
+0.13%
$107.37 million $2.68 million
Jun 14, 5 PM $0.0₅535
-0.43%
$107.23 million $2.69 million
Jun 14, 4 PM $0.0₅537
-0.18%
$107.7 million $2.65 million
Jun 14, 3 PM $0.0₅538
+0.14%
$107.9 million $2.72 million
Jun 14, 2 PM $0.0₅538
-1.10%
$107.75 million $2.77 million
Jun 14, 1 PM $0.0₅544
-0.02%
$108.95 million $2.72 million
Jun 14, 12 PM $0.0₅544
-0.34%
$108.96 million $2.73 million
Jun 14, 11 AM $0.0₅546
+0.22%
$109.34 million $2.66 million
Jun 14, 10 AM $0.0₅544
-0.66%
$109.1 million $2.67 million
Jun 14, 9 AM $0.0₅548
-0.08%
$109.84 million $2.67 million
Jun 14, 8 AM $0.0₅549
+0.32%
$109.93 million $2.64 million
Jun 14, 7 AM $0.0₅547
-0.05%
$109.57 million $2.59 million
Jun 14, 6 AM $0.0₅547
-0.10%
$109.64 million $2.6 million
Jun 14, 5 AM $0.0₅548
-0.50%
$109.75 million $2.63 million
Jun 14, 4 AM $0.0₅55
-0.54%
$110.31 million $2.54 million
Jun 14, 3 AM $0.0₅553
+0.66%
$110.91 million $2.51 million
Jun 14, 2 AM $0.0₅55
-0.26%
$110.19 million $2.44 million
Jun 14, 1 AM $0.0₅551
+0.31%
$110.48 million $2.49 million
Jun 14, 12 AM $0.0₅55
+0.13%
$110.15 million $2.54 million
Jun 13, 11 PM $0.0₅549
+0.05%
$110.01 million $2.57 million
Jun 13, 10 PM $0.0₅549
-0.09%
$109.95 million $2.52 million
Jun 13, 9 PM $0.0₅549
+0.55%
$110.05 million $2.57 million
Jun 13, 8 PM $0.0₅546
-0.33%
$109.45 million $2.57 million
Jun 13, 7 PM $0.0₅548
+0.34%
$109.81 million $2.61 million
Jun 13, 6 PM $0.0₅546
-0.07%
$109.44 million $2.57 million
Jun 13, 5 PM $0.0₅547
+0.00%
$109.54 million $2.59 million
Jun 13, 4 PM $0.0₅547
-0.14%
$109.54 million $2.61 million
Jun 13, 3 PM $0.0₅547
+0.34%
$109.71 million $2.53 million
Jun 13, 2 PM $0.0₅545
-0.19%
$109.32 million $2.64 million