eCash Historical Data

XEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000104
+0.50%
$ 208.1 million $ 4.1 million
Dec 22, 9 PM $ 0.0000104
+0.16%
$ 207.06 million $ 4.09 million
Dec 22, 8 PM $ 0.0000104
-0.42%
$ 206.68 million $ 4.16 million
Dec 22, 7 PM $ 0.0000104
-1.88%
$ 207.59 million $ 4.05 million
Dec 22, 6 PM $ 0.0000106
+0.09%
$ 211.54 million $ 3.84 million
Dec 22, 5 PM $ 0.0000106
+0.00%
$ 211.34 million $ 3.85 million
Dec 22, 4 PM $ 0.0000106
-0.09%
$ 211.23 million $ 3.85 million
Dec 22, 3 PM $ 0.0000106
+0.23%
$ 211.53 million $ 3.87 million
Dec 22, 2 PM $ 0.0000106
+0.62%
$ 211.06 million $ 3.81 million
Dec 22, 1 PM $ 0.0000105
-0.03%
$ 209.76 million $ 3.69 million
Dec 22, 12 PM $ 0.0000105
-0.23%
$ 209.82 million $ 3.87 million
Dec 22, 11 AM $ 0.0000105
+0.61%
$ 210 million $ 3.9 million
Dec 22, 10 AM $ 0.0000105
+0.27%
$ 209.04 million $ 3.9 million
Dec 22, 9 AM $ 0.0000104
+0.23%
$ 208.48 million $ 3.86 million
Dec 22, 8 AM $ 0.0000104
+0.36%
$ 208.01 million $ 3.81 million
Dec 22, 7 AM $ 0.0000104
+0.32%
$ 207.39 million $ 3.85 million
Dec 22, 6 AM $ 0.0000103
-0.32%
$ 206.6 million $ 3.84 million
Dec 22, 5 AM $ 0.0000104
-0.06%
$ 207.25 million $ 3.8 million
Dec 22, 4 AM $ 0.0000104
-0.06%
$ 207.38 million $ 3.85 million
Dec 22, 3 AM $ 0.0000104
+0.75%
$ 207.44 million $ 3.89 million
Dec 22, 2 AM $ 0.0000103
-0.39%
$ 205.97 million $ 3.89 million
Dec 22, 1 AM $ 0.0000104
+0.04%
$ 206.78 million $ 4.11 million
Dec 22, 12 AM $ 0.0000104
-0.01%
$ 206.7 million $ 4.16 million
Dec 21, 11 PM $ 0.0000104
+0.23%
$ 206.73 million $ 4.03 million
Dec 21, 10 PM $ 0.0000103
+0.31%
$ 206.27 million $ 4.06 million
Dec 21, 9 PM $ 0.0000103
-0.84%
$ 205.63 million $ 4.07 million
Dec 21, 8 PM $ 0.0000104
-0.08%
$ 207.37 million $ 4 million
Dec 21, 7 PM $ 0.0000104
+0.19%
$ 207.58 million $ 4.19 million
Dec 21, 6 PM $ 0.0000104
-0.23%
$ 207.18 million $ 4.25 million
Dec 21, 5 PM $ 0.0000104
+0.68%
$ 207.66 million $ 4.29 million
Dec 21, 4 PM $ 0.0000103
+0.14%
$ 206.12 million $ 3.59 million
Dec 21, 3 PM $ 0.0000103
+0.09%
$ 205.83 million $ 3.55 million
Dec 21, 2 PM $ 0.0000103
+0.40%
$ 205.66 million $ 3.72 million
Dec 21, 1 PM $ 0.0000103
-2.76%
$ 204.83 million $ 3.67 million
Dec 21, 12 PM $ 0.0000106
-0.37%
$ 210.64 million $ 4.25 million
Dec 21, 11 AM $ 0.0000106
-0.11%
$ 211.42 million $ 4.12 million
Dec 21, 10 AM $ 0.0000106
-0.31%
$ 211.63 million $ 4.14 million
Dec 21, 9 AM $ 0.0000106
-0.02%
$ 212.32 million $ 4.14 million
Dec 21, 8 AM $ 0.0000106
-0.04%
$ 212.35 million $ 4.17 million
Dec 21, 7 AM $ 0.0000106
+0.14%
$ 212.69 million $ 4.05 million
Dec 21, 6 AM $ 0.0000106
+0.81%
$ 212.25 million $ 4.11 million
Dec 21, 5 AM $ 0.0000105
-0.07%
$ 210.45 million $ 4.2 million
Dec 21, 4 AM $ 0.0000105
-0.19%
$ 210.59 million $ 4.19 million
Dec 21, 3 AM $ 0.0000106
+0.26%
$ 211 million $ 4.27 million
Dec 21, 2 AM $ 0.0000105
+0.03%
$ 210.45 million $ 3.58 million
Dec 21, 1 AM $ 0.0000105
-0.42%
$ 210.39 million $ 3.48 million
Dec 21, 12 AM $ 0.0000106
+0.28%
$ 211.29 million $ 3.43 million
Dec 20, 11 PM $ 0.0000106
+0.17%
$ 210.67 million $ 3.5 million
Dec 20, 10 PM $ 0.0000105
-0.14%
$ 210.34 million $ 3.44 million
Dec 20, 9 PM $ 0.0000106
-0.26%
$ 210.63 million $ 3.5 million