eCash Historical Data

XEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000106
+0.17%
$ 210.67 million $ 3.5 million
Dec 20, 10 PM $ 0.0000105
-0.14%
$ 210.34 million $ 3.44 million
Dec 20, 9 PM $ 0.0000106
-0.26%
$ 210.63 million $ 3.5 million
Dec 20, 8 PM $ 0.0000106
+0.41%
$ 210.76 million $ 3.53 million
Dec 20, 7 PM $ 0.0000105
+0.00%
$ 210.3 million $ 3.46 million
Dec 20, 6 PM $ 0.0000105
+0.04%
$ 210.29 million $ 3.53 million
Dec 20, 5 PM $ 0.0000105
-0.05%
$ 210.22 million $ 3.59 million
Dec 20, 4 PM $ 0.0000105
-0.05%
$ 210.32 million $ 3.62 million
Dec 20, 3 PM $ 0.0000105
+0.21%
$ 210.43 million $ 4.56 million
Dec 20, 2 PM $ 0.0000105
-0.02%
$ 210 million $ 4.75 million
Dec 20, 1 PM $ 0.0000105
+0.00%
$ 210.06 million $ 4.91 million
Dec 20, 12 PM $ 0.0000105
+0.09%
$ 210.06 million $ 3.98 million
Dec 20, 11 AM $ 0.0000105
+0.16%
$ 209.84 million $ 4.01 million
Dec 20, 10 AM $ 0.0000105
-0.48%
$ 209.51 million $ 4.06 million
Dec 20, 9 AM $ 0.0000105
-0.31%
$ 210.54 million $ 4.06 million
Dec 20, 8 AM $ 0.0000106
+0.71%
$ 211.2 million $ 4.06 million
Dec 20, 7 AM $ 0.0000105
-0.10%
$ 209.72 million $ 4.09 million
Dec 20, 6 AM $ 0.0000105
-0.59%
$ 209.95 million $ 4.11 million
Dec 20, 5 AM $ 0.0000106
+0.69%
$ 211.17 million $ 3.97 million
Dec 20, 4 AM $ 0.0000105
-0.80%
$ 209.72 million $ 4.01 million
Dec 20, 3 AM $ 0.0000106
+0.07%
$ 211.41 million $ 3.98 million
Dec 20, 2 AM $ 0.0000106
+0.21%
$ 211.26 million $ 4.19 million
Dec 20, 1 AM $ 0.0000106
-0.30%
$ 210.69 million $ 4.18 million
Dec 20, 12 AM $ 0.0000106
-1.04%
$ 211.45 million $ 4.17 million
Dec 19, 11 PM $ 0.0000107
-0.01%
$ 213.63 million $ 4.91 million
Dec 19, 10 PM $ 0.0000107
+1.24%
$ 213.65 million $ 4.93 million
Dec 19, 9 PM $ 0.0000106
-0.36%
$ 211.04 million $ 4.11 million
Dec 19, 8 PM $ 0.0000106
+0.04%
$ 211.82 million $ 4.14 million
Dec 19, 7 PM $ 0.0000106
+1.59%
$ 211.73 million $ 4.14 million
Dec 19, 6 PM $ 0.0000104
-0.77%
$ 208.44 million $ 4.21 million
Dec 19, 5 PM $ 0.0000105
+0.89%
$ 210.05 million $ 4.15 million
Dec 19, 4 PM $ 0.0000105
+0.96%
$ 209.75 million $ 4.91 million
Dec 19, 3 PM $ 0.0000104
+0.08%
$ 208.1 million $ 4.97 million
Dec 19, 2 PM $ 0.0000104
+0.33%
$ 207.5 million $ 4.91 million
Dec 19, 1 PM $ 0.0000104
+0.08%
$ 206.91 million $ 4.89 million
Dec 19, 12 PM $ 0.0000104
-0.19%
$ 206.75 million $ 5.12 million
Dec 19, 11 AM $ 0.0000104
+0.23%
$ 206.81 million $ 5.05 million
Dec 19, 10 AM $ 0.0000104
-0.63%
$ 206.66 million $ 5.07 million
Dec 19, 9 AM $ 0.0000104
-0.18%
$ 207.66 million $ 5.01 million
Dec 19, 8 AM $ 0.0000104
+0.37%
$ 208.34 million $ 4.98 million
Dec 19, 7 AM $ 0.0000104
+0.78%
$ 207.59 million $ 4.97 million
Dec 19, 6 AM $ 0.0000103
+0.58%
$ 205.21 million $ 4.26 million
Dec 19, 5 AM $ 0.0000103
-0.13%
$ 204.79 million $ 4.3 million
Dec 19, 4 AM $ 0.0000103
+0.10%
$ 204.93 million $ 4.34 million
Dec 19, 3 AM $ 0.0000104
+3.24%
$ 206.82 million $ 5.01 million
Dec 19, 2 AM $ 0.00001
+0.73%
$ 200.33 million $ 4.05 million
Dec 19, 1 AM $ 0.0₅996
-0.63%
$ 198.89 million $ 4.08 million
Dec 19, 12 AM $ 0.00001
-0.09%
$ 200.16 million $ 4.08 million
Dec 18, 11 PM $ 0.00001
+0.07%
$ 200.34 million $ 4.08 million
Dec 18, 10 PM $ 0.00001
-0.28%
$ 200.2 million $ 4.03 million