Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0₅545
-0.19%
$109.32 million $2.64 million
Jun 13, 1 PM $0.0₅547
-0.35%
$109.54 million $2.81 million
Jun 13, 12 PM $0.0₅548
-0.18%
$109.93 million $2.76 million
Jun 13, 11 AM $0.0₅55
+0.46%
$110.14 million $2.77 million
Jun 13, 10 AM $0.0₅547
-0.06%
$109.65 million $2.75 million
Jun 13, 9 AM $0.0₅547
-0.04%
$109.71 million $2.8 million
Jun 13, 8 AM $0.0₅548
-0.07%
$109.76 million $2.82 million
Jun 13, 7 AM $0.0₅548
+0.19%
$109.84 million $2.87 million
Jun 13, 6 AM $0.0₅547
+0.86%
$109.63 million $2.82 million
Jun 13, 5 AM $0.0₅542
+0.22%
$108.7 million $3.01 million
Jun 13, 4 AM $0.0₅541
-0.28%
$108.46 million $3.02 million
Jun 13, 3 AM $0.0₅543
-0.05%
$108.76 million $3.08 million
Jun 13, 2 AM $0.0₅543
-0.77%
$108.81 million $3.09 million
Jun 13, 1 AM $0.0₅547
+0.63%
$109.65 million $3.06 million
Jun 13, 12 AM $0.0₅544
+0.48%
$108.97 million $3.04 million
Jun 12, 11 PM $0.0₅541
+0.14%
$108.45 million $2.95 million
Jun 12, 10 PM $0.0₅54
+0.06%
$108.32 million $3.03 million
Jun 12, 9 PM $0.0₅54
-1.03%
$108.27 million $2.99 million
Jun 12, 8 PM $0.0₅546
-0.11%
$109.4 million $2.92 million
Jun 12, 7 PM $0.0₅547
-0.18%
$109.53 million $2.89 million
Jun 12, 6 PM $0.0₅548
-0.09%
$109.73 million $2.9 million
Jun 12, 5 PM $0.0₅548
-0.24%
$109.84 million $2.98 million
Jun 12, 4 PM $0.0₅549
+0.24%
$110.1 million $3.08 million
Jun 12, 3 PM $0.0₅548
-0.83%
$109.84 million $3.16 million
Jun 12, 2 PM $0.0₅553
+1.81%
$110.76 million $3.22 million
Jun 12, 1 PM $0.0₅543
-0.07%
$108.8 million $3.2 million
Jun 12, 12 PM $0.0₅543
-0.25%
$108.88 million $3.26 million
Jun 12, 11 AM $0.0₅545
+0.00%
$109.14 million $3.39 million
Jun 12, 10 AM $0.0₅545
-0.61%
$109.14 million $3.43 million
Jun 12, 9 AM $0.0₅548
+1.11%
$109.79 million $3.4 million
Jun 12, 8 AM $0.0₅542
+0.45%
$108.59 million $3.46 million
Jun 12, 7 AM $0.0₅539
+0.99%
$108.09 million $3.39 million
Jun 12, 6 AM $0.0₅534
-0.94%
$107.03 million $3.48 million
Jun 12, 5 AM $0.0₅539
-0.29%
$108.04 million $3.28 million
Jun 12, 4 AM $0.0₅541
+0.10%
$108.35 million $3.26 million
Jun 12, 3 AM $0.0₅54
-0.15%
$108.26 million $3.24 million
Jun 12, 2 AM $0.0₅541
+0.22%
$108.42 million $3.35 million
Jun 12, 1 AM $0.0₅54
-0.52%
$108.18 million $3.36 million
Jun 12, 12 AM $0.0₅543
+0.00%
$108.75 million $3.42 million
Jun 11, 11 PM $0.0₅543
-0.19%
$108.75 million $3.63 million
Jun 11, 10 PM $0.0₅544
-0.16%
$108.96 million $3.64 million
Jun 11, 9 PM $0.0₅545
+0.64%
$109.14 million $3.8 million
Jun 11, 8 PM $0.0₅541
-0.14%
$108.45 million $3.98 million
Jun 11, 7 PM $0.0₅542
-0.17%
$108.6 million $4.07 million
Jun 11, 6 PM $0.0₅543
-0.55%
$108.79 million $4.05 million
Jun 11, 5 PM $0.0₅546
+2.26%
$109.38 million $3.96 million
Jun 11, 4 PM $0.0₅534
+0.50%
$106.96 million $3.93 million
Jun 11, 3 PM $0.0₅531
-0.58%
$106.42 million $4.05 million
Jun 11, 2 PM $0.0₅534
-0.64%
$107.04 million $4.04 million
Jun 11, 1 PM $0.0₅538
+0.85%
$107.73 million $3.9 million