Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.0₅538
+0.85%
$107.73 million $3.9 million
Jun 11, 12 PM $0.0₅533
-0.42%
$106.82 million $3.9 million
Jun 11, 11 AM $0.0₅535
+0.14%
$107.27 million $3.82 million
Jun 11, 10 AM $0.0₅535
-0.17%
$107.12 million $3.91 million
Jun 11, 9 AM $0.0₅535
-0.33%
$107.3 million $3.89 million
Jun 11, 8 AM $0.0₅537
+0.15%
$107.66 million $3.82 million
Jun 11, 7 AM $0.0₅536
+0.39%
$107.5 million $3.88 million
Jun 11, 6 AM $0.0₅534
+0.47%
$107.08 million $3.79 million
Jun 11, 5 AM $0.0₅532
-0.61%
$106.59 million $3.8 million
Jun 11, 4 AM $0.0₅536
+0.54%
$107.33 million $3.83 million
Jun 11, 3 AM $0.0₅533
+0.85%
$106.76 million $3.79 million
Jun 11, 2 AM $0.0₅528
-0.15%
$105.85 million $3.68 million
Jun 11, 1 AM $0.0₅529
+0.53%
$106.02 million $3.71 million
Jun 11, 12 AM $0.0₅526
+0.31%
$105.45 million $3.63 million
Jun 10, 11 PM $0.0₅525
+0.69%
$105.13 million $3.42 million
Jun 10, 10 PM $0.0₅521
+0.73%
$104.42 million $3.35 million
Jun 10, 9 PM $0.0₅517
-1.27%
$103.66 million $3.19 million
Jun 10, 8 PM $0.0₅524
+0.07%
$104.99 million $3.05 million
Jun 10, 7 PM $0.0₅524
-0.25%
$104.92 million $2.98 million
Jun 10, 6 PM $0.0₅525
-0.34%
$105.18 million $3.02 million
Jun 10, 5 PM $0.0₅527
-0.19%
$105.54 million $3.03 million
Jun 10, 4 PM $0.0₅528
-1.39%
$105.74 million $2.99 million
Jun 10, 3 PM $0.0₅535
+0.50%
$107.23 million $2.88 million
Jun 10, 2 PM $0.0₅532
-0.47%
$106.7 million $2.91 million
Jun 10, 1 PM $0.0₅535
+0.90%
$107.2 million $2.99 million
Jun 10, 12 PM $0.0₅53
+1.32%
$106.25 million $3.21 million
Jun 10, 11 AM $0.0₅523
-0.98%
$104.87 million $3.15 million
Jun 10, 10 AM $0.0₅528
+0.27%
$105.9 million $3.02 million
Jun 10, 9 AM $0.0₅527
-0.08%
$105.62 million $3.06 million
Jun 10, 8 AM $0.0₅527
-1.23%
$105.71 million $3.06 million
Jun 10, 7 AM $0.0₅534
+0.66%
$107.02 million $3.03 million
Jun 10, 6 AM $0.0₅531
+0.08%
$106.32 million $3.06 million
Jun 10, 5 AM $0.0₅53
-0.03%
$106.24 million $3.03 million
Jun 10, 4 AM $0.0₅53
-0.15%
$106.27 million $3.1 million
Jun 10, 3 AM $0.0₅531
+0.51%
$106.43 million $3.24 million
Jun 10, 2 AM $0.0₅528
-1.39%
$105.89 million $3.35 million
Jun 10, 1 AM $0.0₅536
+0.07%
$107.39 million $3.37 million
Jun 10, 12 AM $0.0₅535
-0.14%
$107.31 million $3.39 million
Jun 9, 11 PM $0.0₅536
-0.05%
$107.46 million $3.46 million
Jun 9, 10 PM $0.0₅536
-0.07%
$107.51 million $3.48 million
Jun 9, 9 PM $0.0₅537
-0.74%
$107.57 million $3.55 million
Jun 9, 8 PM $0.0₅541
+0.67%
$108.37 million $3.56 million
Jun 9, 7 PM $0.0₅537
+0.48%
$107.64 million $3.52 million
Jun 9, 6 PM $0.0₅535
+0.24%
$107.12 million $3.56 million
Jun 9, 5 PM $0.0₅533
+1.01%
$106.83 million $3.59 million
Jun 9, 4 PM $0.0₅528
-0.92%
$105.77 million $3.68 million
Jun 9, 3 PM $0.0₅533
-0.24%
$106.74 million $3.65 million
Jun 9, 2 PM $0.0₅534
-1.48%
$107.01 million $3.75 million
Jun 9, 1 PM $0.0₅542
+0.66%
$108.61 million $3.69 million
Jun 9, 12 PM $0.0₅538
+0.06%
$107.89 million $3.38 million