eCash Historical Data

XEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00001
+0.07%
$ 200.34 million $ 4.08 million
Dec 18, 10 PM $ 0.00001
-0.28%
$ 200.2 million $ 4.03 million
Dec 18, 9 PM $ 0.0000101
+1.21%
$ 200.76 million $ 4.16 million
Dec 18, 8 PM $ 0.0₅994
-0.42%
$ 198.38 million $ 4.13 million
Dec 18, 7 PM $ 0.0₅998
-1.22%
$ 199.25 million $ 4.11 million
Dec 18, 6 PM $ 0.0000101
-0.76%
$ 201.39 million $ 4.03 million
Dec 18, 5 PM $ 0.0000102
-2.99%
$ 203.24 million $ 3.95 million
Dec 18, 4 PM $ 0.0000105
-0.28%
$ 209.52 million $ 4.22 million
Dec 18, 3 PM $ 0.0000105
+0.22%
$ 210.1 million $ 4.4 million
Dec 18, 2 PM $ 0.0000105
-0.68%
$ 209.65 million $ 4.53 million
Dec 18, 1 PM $ 0.0000106
+2.61%
$ 211.08 million $ 4.57 million
Dec 18, 12 PM $ 0.0000103
+0.39%
$ 205.7 million $ 3.93 million
Dec 18, 11 AM $ 0.0000103
-0.06%
$ 204.89 million $ 3.9 million
Dec 18, 10 AM $ 0.0000103
+0.04%
$ 205.05 million $ 3.84 million
Dec 18, 9 AM $ 0.0000103
+0.06%
$ 204.98 million $ 3.85 million
Dec 18, 8 AM $ 0.0000103
+0.88%
$ 204.85 million $ 3.92 million
Dec 18, 7 AM $ 0.0000102
-0.32%
$ 203.07 million $ 3.95 million
Dec 18, 6 AM $ 0.0000102
+0.01%
$ 203.7 million $ 3.85 million
Dec 18, 5 AM $ 0.0000102
-1.13%
$ 203.63 million $ 3.8 million
Dec 18, 4 AM $ 0.0000103
-0.74%
$ 206 million $ 3.73 million
Dec 18, 3 AM $ 0.0000104
-0.50%
$ 207.54 million $ 4.25 million
Dec 18, 2 AM $ 0.0000104
+0.07%
$ 208.58 million $ 4.28 million
Dec 18, 1 AM $ 0.0000104
-0.44%
$ 208.43 million $ 4.25 million
Dec 18, 12 AM $ 0.0000105
+0.06%
$ 209.36 million $ 4.28 million
Dec 17, 11 PM $ 0.0000105
-0.22%
$ 209.24 million $ 4.26 million
Dec 17, 10 PM $ 0.0000105
+0.25%
$ 209.59 million $ 4.34 million
Dec 17, 9 PM $ 0.0000105
-0.21%
$ 209.08 million $ 4.16 million
Dec 17, 8 PM $ 0.0000105
+0.00%
$ 209.41 million $ 4.21 million
Dec 17, 7 PM $ 0.0000105
+0.44%
$ 209.41 million $ 4.2 million
Dec 17, 6 PM $ 0.0000104
-0.65%
$ 208.5 million $ 4.11 million
Dec 17, 5 PM $ 0.0000105
-1.05%
$ 209.84 million $ 4.19 million
Dec 17, 4 PM $ 0.0000106
-0.39%
$ 212.06 million $ 4.15 million
Dec 17, 3 PM $ 0.0000107
-1.86%
$ 212.89 million $ 3.9 million
Dec 17, 2 PM $ 0.0000109
+1.17%
$ 216.92 million $ 3.77 million
Dec 17, 1 PM $ 0.0000107
+0.25%
$ 214.41 million $ 3.78 million
Dec 17, 12 PM $ 0.0000107
+0.00%
$ 213.95 million $ 3.86 million
Dec 17, 11 AM $ 0.0000107
+0.27%
$ 213.94 million $ 3.88 million
Dec 17, 10 AM $ 0.0000107
-0.05%
$ 213.25 million $ 3.89 million
Dec 17, 9 AM $ 0.0000107
-0.41%
$ 213.36 million $ 3.92 million
Dec 17, 8 AM $ 0.0000107
-0.38%
$ 214.23 million $ 4.01 million
Dec 17, 7 AM $ 0.0000108
+0.04%
$ 215.05 million $ 3.96 million
Dec 17, 6 AM $ 0.0000108
+0.03%
$ 214.97 million $ 3.95 million
Dec 17, 5 AM $ 0.0000108
-0.07%
$ 214.9 million $ 4 million
Dec 17, 4 AM $ 0.0000108
-0.35%
$ 215.2 million $ 4.08 million
Dec 17, 3 AM $ 0.0000108
-0.35%
$ 215.94 million $ 4.14 million
Dec 17, 2 AM $ 0.0000109
-0.13%
$ 216.71 million $ 4.22 million
Dec 17, 1 AM $ 0.0000109
+0.09%
$ 216.96 million $ 4.3 million
Dec 17, 12 AM $ 0.0000109
-0.21%
$ 216.79 million $ 4.38 million
Dec 16, 11 PM $ 0.0000109
-0.28%
$ 217.25 million $ 4.37 million
Dec 16, 10 PM $ 0.0000109
+0.06%
$ 217.84 million $ 4.46 million