Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.0₅538
+0.06%
$107.89 million $3.38 million
Jun 9, 11 AM $0.0₅538
-0.34%
$107.83 million $3.46 million
Jun 9, 10 AM $0.0₅54
+0.68%
$108.19 million $3.59 million
Jun 9, 9 AM $0.0₅536
-0.83%
$107.48 million $3.56 million
Jun 9, 8 AM $0.0₅541
-0.05%
$108.38 million $3.55 million
Jun 9, 7 AM $0.0₅541
+0.17%
$108.44 million $3.55 million
Jun 9, 6 AM $0.0₅54
-0.55%
$108.25 million $3.51 million
Jun 9, 5 AM $0.0₅543
-0.02%
$108.85 million $3.57 million
Jun 9, 4 AM $0.0₅543
+0.70%
$108.86 million $3.57 million
Jun 9, 3 AM $0.0₅538
-0.07%
$107.77 million $3.51 million
Jun 9, 2 AM $0.0₅539
-0.49%
$107.96 million $3.39 million
Jun 9, 1 AM $0.0₅541
+0.48%
$108.49 million $3.41 million
Jun 9, 12 AM $0.0₅539
-1.31%
$107.97 million $3.56 million
Jun 8, 11 PM $0.0₅546
-0.34%
$109.41 million $3.56 million
Jun 8, 10 PM $0.0₅548
-0.72%
$109.78 million $3.56 million
Jun 8, 9 PM $0.0₅552
+0.12%
$110.58 million $3.78 million
Jun 8, 8 PM $0.0₅551
+0.41%
$110.45 million $3.79 million
Jun 8, 7 PM $0.0₅549
-0.06%
$110 million $3.84 million
Jun 8, 6 PM $0.0₅549
-0.13%
$110.06 million $3.93 million
Jun 8, 5 PM $0.0₅55
-0.10%
$110.2 million $3.93 million
Jun 8, 4 PM $0.0₅55
-0.20%
$110.31 million $3.76 million
Jun 8, 3 PM $0.0₅552
+0.02%
$110.54 million $3.72 million
Jun 8, 2 PM $0.0₅551
+0.21%
$110.5 million $3.88 million
Jun 8, 1 PM $0.0₅55
-0.03%
$110.28 million $3.85 million
Jun 8, 12 PM $0.0₅55
+0.58%
$110.31 million $3.82 million
Jun 8, 11 AM $0.0₅547
+0.57%
$109.67 million $3.85 million
Jun 8, 10 AM $0.0₅544
-0.07%
$109.05 million $3.75 million
Jun 8, 9 AM $0.0₅545
+1.05%
$109.12 million $3.77 million
Jun 8, 8 AM $0.0₅539
-0.68%
$107.99 million $3.74 million
Jun 8, 7 AM $0.0₅543
+0.20%
$108.73 million $3.81 million
Jun 8, 6 AM $0.0₅542
+1.01%
$108.51 million $3.78 million
Jun 8, 5 AM $0.0₅536
-0.50%
$107.43 million $3.75 million
Jun 8, 4 AM $0.0₅539
-0.57%
$107.98 million $3.74 million
Jun 8, 3 AM $0.0₅542
-0.21%
$108.61 million $3.65 million
Jun 8, 2 AM $0.0₅543
-0.49%
$108.84 million $3.64 million
Jun 8, 1 AM $0.0₅545
-0.33%
$109.28 million $3.61 million
Jun 8, 12 AM $0.0₅547
+0.92%
$109.63 million $3.4 million
Jun 7, 11 PM $0.0₅542
-0.07%
$108.63 million $3.38 million
Jun 7, 10 PM $0.0₅543
+1.99%
$108.71 million $3.39 million
Jun 7, 9 PM $0.0₅532
-0.54%
$106.58 million $3.16 million
Jun 7, 8 PM $0.0₅535
+0.54%
$107.16 million $3.14 million
Jun 7, 7 PM $0.0₅532
-1.61%
$106.58 million $3.12 million
Jun 7, 6 PM $0.0₅541
+0.05%
$108.34 million $2.95 million
Jun 7, 5 PM $0.0₅54
-0.02%
$108.31 million $2.96 million
Jun 7, 4 PM $0.0₅541
+0.11%
$108.33 million $2.97 million
Jun 7, 3 PM $0.0₅54
-0.86%
$108.21 million $2.99 million
Jun 7, 2 PM $0.0₅545
+0.36%
$109.15 million $3.29 million
Jun 7, 1 PM $0.0₅543
+0.06%
$108.76 million $3.43 million
Jun 7, 12 PM $0.0₅542
-0.76%
$108.68 million $3.47 million
Jun 7, 11 AM $0.0₅547
+0.42%
$109.52 million $3.39 million