eCash Historical Data

XEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000109
-0.28%
$ 217.25 million $ 4.37 million
Dec 16, 10 PM $ 0.0000109
+0.06%
$ 217.84 million $ 4.46 million
Dec 16, 9 PM $ 0.0000109
+0.22%
$ 217.71 million $ 4.56 million
Dec 16, 8 PM $ 0.0000109
-0.25%
$ 217.24 million $ 4.52 million
Dec 16, 7 PM $ 0.0000109
-0.23%
$ 217.78 million $ 4.54 million
Dec 16, 6 PM $ 0.0000109
+0.65%
$ 218.28 million $ 4.55 million
Dec 16, 5 PM $ 0.0000109
-0.52%
$ 216.87 million $ 4.65 million
Dec 16, 4 PM $ 0.0000109
-0.17%
$ 218.01 million $ 4.72 million
Dec 16, 3 PM $ 0.0000109
+0.66%
$ 218.37 million $ 4.86 million
Dec 16, 2 PM $ 0.0000109
+0.27%
$ 216.97 million $ 5.3 million
Dec 16, 1 PM $ 0.0000108
-0.29%
$ 216.22 million $ 5.3 million
Dec 16, 12 PM $ 0.0000109
-0.08%
$ 216.97 million $ 5.16 million
Dec 16, 11 AM $ 0.0000109
+0.07%
$ 217.02 million $ 5.28 million
Dec 16, 10 AM $ 0.0000109
+0.99%
$ 216.93 million $ 5.26 million
Dec 16, 9 AM $ 0.0000108
-0.16%
$ 214.74 million $ 5.38 million
Dec 16, 8 AM $ 0.0000108
+0.41%
$ 215.09 million $ 5.23 million
Dec 16, 7 AM $ 0.0000107
-0.78%
$ 214.21 million $ 5.25 million
Dec 16, 6 AM $ 0.0000108
+0.25%
$ 215.89 million $ 5.41 million
Dec 16, 5 AM $ 0.0000108
+0.24%
$ 215.38 million $ 5.46 million
Dec 16, 4 AM $ 0.0000108
-0.43%
$ 214.65 million $ 5.35 million
Dec 16, 3 AM $ 0.0000108
-0.10%
$ 215.57 million $ 5.32 million
Dec 16, 2 AM $ 0.0000108
-0.03%
$ 215.78 million $ 5.22 million
Dec 16, 1 AM $ 0.0000108
-0.03%
$ 215.84 million $ 5.14 million
Dec 16, 12 AM $ 0.0000108
-0.61%
$ 215.91 million $ 5.1 million
Dec 15, 11 PM $ 0.0000109
+0.27%
$ 217.23 million $ 5.18 million
Dec 15, 10 PM $ 0.0000109
+0.00%
$ 216.61 million $ 5.24 million
Dec 15, 9 PM $ 0.0000109
+0.24%
$ 216.66 million $ 5.3 million
Dec 15, 8 PM $ 0.0000108
-0.44%
$ 216.17 million $ 5.32 million
Dec 15, 7 PM $ 0.0000109
+0.45%
$ 217.11 million $ 5.42 million
Dec 15, 6 PM $ 0.0000108
+0.03%
$ 216.14 million $ 5.42 million
Dec 15, 5 PM $ 0.0000108
-0.75%
$ 216.03 million $ 5.33 million
Dec 15, 4 PM $ 0.0000109
-0.31%
$ 217.65 million $ 5.31 million
Dec 15, 3 PM $ 0.0000109
-1.45%
$ 218.28 million $ 5.2 million
Dec 15, 2 PM $ 0.0000111
-0.66%
$ 221.53 million $ 4.85 million
Dec 15, 1 PM $ 0.0000112
-0.76%
$ 223.02 million $ 4.75 million
Dec 15, 12 PM $ 0.0000113
+0.59%
$ 224.75 million $ 4.69 million
Dec 15, 11 AM $ 0.0000112
+0.14%
$ 223.42 million $ 4.59 million
Dec 15, 10 AM $ 0.0000112
-0.39%
$ 223.12 million $ 4.7 million
Dec 15, 9 AM $ 0.0000112
+0.16%
$ 223.99 million $ 4.66 million
Dec 15, 8 AM $ 0.0000112
-0.04%
$ 223.62 million $ 4.94 million
Dec 15, 7 AM $ 0.0000112
-0.62%
$ 223.71 million $ 4.9 million
Dec 15, 6 AM $ 0.0000113
+0.06%
$ 225.09 million $ 4.81 million
Dec 15, 5 AM $ 0.0000113
-0.16%
$ 224.94 million $ 4.75 million
Dec 15, 4 AM $ 0.0000113
+0.51%
$ 225.3 million $ 4.71 million
Dec 15, 3 AM $ 0.0000112
-0.23%
$ 224.15 million $ 4.76 million
Dec 15, 2 AM $ 0.0000113
+0.03%
$ 224.67 million $ 4.75 million
Dec 15, 1 AM $ 0.0000113
+0.51%
$ 224.59 million $ 4.75 million
Dec 15, 12 AM $ 0.0000112
-0.02%
$ 223.46 million $ 4.69 million
Dec 14, 11 PM $ 0.0000112
+0.28%
$ 223.5 million $ 4.6 million
Dec 14, 10 PM $ 0.0000112
+0.10%
$ 223.11 million $ 4.4 million