Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.0₅547
+0.42%
$109.52 million $3.39 million
Jun 7, 10 AM $0.0₅544
-0.82%
$109.07 million $3.4 million
Jun 7, 9 AM $0.0₅549
-1.13%
$109.97 million $3.49 million
Jun 7, 8 AM $0.0₅555
+1.41%
$111.23 million $3.64 million
Jun 7, 7 AM $0.0₅547
-0.31%
$109.68 million $3.68 million
Jun 7, 6 AM $0.0₅549
-0.04%
$110.02 million $3.87 million
Jun 7, 5 AM $0.0₅549
+0.58%
$110.05 million $4.02 million
Jun 7, 4 AM $0.0₅546
+0.22%
$109.41 million $4.07 million
Jun 7, 3 AM $0.0₅545
+0.01%
$109.17 million $4.52 million
Jun 7, 2 AM $0.0₅545
-0.64%
$109.17 million $4.61 million
Jun 7, 1 AM $0.0₅548
+1.05%
$109.87 million $4.61 million
Jun 7, 12 AM $0.0₅543
+0.26%
$108.73 million $4.61 million
Jun 6, 11 PM $0.0₅541
+0.09%
$108.44 million $4.58 million
Jun 6, 10 PM $0.0₅541
+0.37%
$108.33 million $4.57 million
Jun 6, 9 PM $0.0₅539
+0.75%
$107.93 million $4.55 million
Jun 6, 8 PM $0.0₅535
-0.27%
$107.12 million $4.54 million
Jun 6, 7 PM $0.0₅536
+0.30%
$107.41 million $4.62 million
Jun 6, 6 PM $0.0₅534
+0.00%
$107.09 million $4.79 million
Jun 6, 5 PM $0.0₅534
-1.01%
$107.1 million $4.92 million
Jun 6, 4 PM $0.0₅54
+1.09%
$108.19 million $4.93 million
Jun 6, 3 PM $0.0₅534
-1.08%
$107.03 million $5.18 million
Jun 6, 2 PM $0.0₅54
-0.17%
$108.2 million $5.2 million
Jun 6, 1 PM $0.0₅541
-0.10%
$108.38 million $5.19 million
Jun 6, 12 PM $0.0₅541
+0.49%
$108.49 million $5.2 million
Jun 6, 11 AM $0.0₅539
+1.01%
$107.96 million $5.2 million
Jun 6, 10 AM $0.0₅533
-0.91%
$106.88 million $5.15 million
Jun 6, 9 AM $0.0₅538
-0.78%
$107.86 million $5.02 million
Jun 6, 8 AM $0.0₅543
+0.73%
$108.71 million $4.92 million
Jun 6, 7 AM $0.0₅539
+2.01%
$107.92 million $4.78 million
Jun 6, 6 AM $0.0₅528
+0.09%
$105.79 million $4.68 million
Jun 6, 5 AM $0.0₅527
+2.34%
$105.7 million $4.75 million
Jun 6, 4 AM $0.0₅515
-3.76%
$103.29 million $4.64 million
Jun 6, 3 AM $0.0₅536
-0.87%
$107.31 million $4.26 million
Jun 6, 2 AM $0.0₅54
-1.40%
$108.25 million $4.25 million
Jun 6, 1 AM $0.0₅548
-1.03%
$109.79 million $4.22 million
Jun 6, 12 AM $0.0₅554
+1.28%
$110.92 million $4.17 million
Jun 5, 11 PM $0.0₅546
-1.09%
$109.33 million $4.13 million
Jun 5, 10 PM $0.0₅552
-0.80%
$110.54 million $4.18 million
Jun 5, 9 PM $0.0₅556
+0.17%
$111.43 million $4.14 million
Jun 5, 8 PM $0.0₅555
+1.66%
$111.24 million $4.14 million
Jun 5, 7 PM $0.0₅546
+0.48%
$109.42 million $4.01 million
Jun 5, 6 PM $0.0₅543
-1.97%
$108.9 million $3.82 million
Jun 5, 5 PM $0.0₅554
-1.17%
$111.08 million $3.73 million
Jun 5, 4 PM $0.0₅561
+1.09%
$112.4 million $3.75 million
Jun 5, 3 PM $0.0₅555
-1.33%
$111.19 million $3.5 million
Jun 5, 2 PM $0.0₅562
-0.14%
$112.69 million $3.65 million
Jun 5, 1 PM $0.0₅563
-0.60%
$112.87 million $3.61 million
Jun 5, 12 PM $0.0₅567
-0.25%
$113.55 million $3.69 million
Jun 5, 11 AM $0.0₅568
-0.47%
$113.83 million $3.81 million
Jun 5, 10 AM $0.0₅571
-1.05%
$114.36 million $3.9 million