eCash Historical Data

XEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000112
+0.10%
$ 223.11 million $ 4.4 million
Dec 14, 9 PM $ 0.0000112
-0.28%
$ 222.89 million $ 4.46 million
Dec 14, 8 PM $ 0.0000112
+0.10%
$ 223.52 million $ 4.56 million
Dec 14, 7 PM $ 0.0000112
-0.37%
$ 223.27 million $ 4.44 million
Dec 14, 6 PM $ 0.0000112
+0.08%
$ 224.09 million $ 4.39 million
Dec 14, 5 PM $ 0.0000112
-0.51%
$ 223.89 million $ 4.37 million
Dec 14, 4 PM $ 0.0000113
+0.03%
$ 225.03 million $ 4.35 million
Dec 14, 3 PM $ 0.0000113
+0.13%
$ 224.96 million $ 4.31 million
Dec 14, 2 PM $ 0.0000113
-0.59%
$ 224.66 million $ 4.25 million
Dec 14, 1 PM $ 0.0000113
-0.21%
$ 225.97 million $ 4.21 million
Dec 14, 12 PM $ 0.0000113
-0.06%
$ 226.4 million $ 4.22 million
Dec 14, 11 AM $ 0.0000114
-0.11%
$ 226.77 million $ 4.34 million
Dec 14, 10 AM $ 0.0000114
-0.31%
$ 227.13 million $ 4.26 million
Dec 14, 9 AM $ 0.0000114
+0.69%
$ 227.72 million $ 4.2 million
Dec 14, 8 AM $ 0.0000113
-0.11%
$ 226.16 million $ 3.95 million
Dec 14, 7 AM $ 0.0000113
-0.40%
$ 226.44 million $ 3.91 million
Dec 14, 6 AM $ 0.0000114
+0.14%
$ 227.34 million $ 3.96 million
Dec 14, 5 AM $ 0.0000114
-0.12%
$ 227.03 million $ 3.97 million
Dec 14, 4 AM $ 0.0000114
-0.33%
$ 227.32 million $ 4.02 million
Dec 14, 3 AM $ 0.0000114
+0.06%
$ 228.07 million $ 3.92 million
Dec 14, 2 AM $ 0.0000114
+0.09%
$ 227.91 million $ 3.93 million
Dec 14, 1 AM $ 0.0000114
-0.27%
$ 227.74 million $ 3.95 million
Dec 14, 12 AM $ 0.0000114
-0.03%
$ 228.39 million $ 3.99 million
Dec 13, 11 PM $ 0.0000114
-0.10%
$ 228.12 million $ 3.94 million
Dec 13, 10 PM $ 0.0000115
+0.61%
$ 228.64 million $ 3.98 million
Dec 13, 9 PM $ 0.0000114
-0.25%
$ 227.2 million $ 3.84 million
Dec 13, 8 PM $ 0.0000114
-0.15%
$ 227.73 million $ 3.77 million
Dec 13, 7 PM $ 0.0000114
+0.21%
$ 228.06 million $ 3.82 million
Dec 13, 6 PM $ 0.0000114
-0.12%
$ 227.57 million $ 3.83 million
Dec 13, 5 PM $ 0.0000114
-0.41%
$ 227.86 million $ 3.86 million
Dec 13, 4 PM $ 0.0000115
+0.26%
$ 228.79 million $ 3.9 million
Dec 13, 3 PM $ 0.0000114
-0.12%
$ 228.2 million $ 4.07 million
Dec 13, 2 PM $ 0.0000114
+0.20%
$ 228.49 million $ 4.36 million
Dec 13, 1 PM $ 0.0000114
-0.01%
$ 228.03 million $ 4.45 million
Dec 13, 12 PM $ 0.0000114
+0.03%
$ 228.06 million $ 4.57 million
Dec 13, 11 AM $ 0.0000114
-0.37%
$ 228.02 million $ 4.49 million
Dec 13, 10 AM $ 0.0000115
+0.51%
$ 228.87 million $ 4.43 million
Dec 13, 9 AM $ 0.0000114
-0.12%
$ 227.72 million $ 4.45 million
Dec 13, 8 AM $ 0.0000114
-0.01%
$ 227.99 million $ 4.5 million
Dec 13, 7 AM $ 0.0000114
+0.74%
$ 228.01 million $ 4.6 million
Dec 13, 6 AM $ 0.0000113
-0.20%
$ 226.31 million $ 4.58 million
Dec 13, 5 AM $ 0.0000114
-0.31%
$ 226.77 million $ 4.55 million
Dec 13, 4 AM $ 0.0000114
-0.19%
$ 227.47 million $ 4.71 million
Dec 13, 3 AM $ 0.0000114
+0.34%
$ 227.87 million $ 4.68 million
Dec 13, 2 AM $ 0.0000114
-0.15%
$ 227.1 million $ 4.71 million
Dec 13, 1 AM $ 0.0000114
+0.05%
$ 227.22 million $ 4.67 million
Dec 13, 12 AM $ 0.0000114
+0.03%
$ 227.11 million $ 4.74 million
Dec 12, 11 PM $ 0.0000114
-0.11%
$ 227.12 million $ 4.92 million
Dec 12, 10 PM $ 0.0000114
+0.10%
$ 227.29 million $ 4.96 million
Dec 12, 9 PM $ 0.0000114
+0.12%
$ 227.06 million $ 5.05 million