Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.0₅571
-1.05%
$114.36 million $3.9 million
Jun 5, 9 AM $0.0₅577
+2.18%
$115.57 million $4.04 million
Jun 5, 8 AM $0.0₅564
-1.59%
$113.1 million $4.11 million
Jun 5, 7 AM $0.0₅574
+1.30%
$114.93 million $4.27 million
Jun 5, 6 AM $0.0₅566
-2.23%
$113.45 million $4.26 million
Jun 5, 5 AM $0.0₅579
-1.95%
$116.03 million $4.11 million
Jun 5, 4 AM $0.0₅591
+1.26%
$118.43 million $4.28 million
Jun 5, 3 AM $0.0₅584
-0.80%
$116.96 million $4.28 million
Jun 5, 2 AM $0.0₅588
-1.45%
$117.91 million $4.43 million
Jun 5, 1 AM $0.0₅597
-0.06%
$119.64 million $4.59 million
Jun 5, 12 AM $0.0₅597
-0.67%
$119.72 million $4.85 million
Jun 4, 11 PM $0.0₅602
+0.70%
$120.7 million $4.84 million
Jun 4, 10 PM $0.0₅598
+0.41%
$119.86 million $4.87 million
Jun 4, 9 PM $0.0₅596
-1.80%
$119.37 million $4.92 million
Jun 4, 8 PM $0.0₅606
-0.78%
$121.47 million $4.96 million
Jun 4, 7 PM $0.0₅611
-0.03%
$122.42 million $5.02 million
Jun 4, 6 PM $0.0₅611
-0.03%
$122.47 million $5.03 million
Jun 4, 5 PM $0.0₅611
+0.01%
$122.5 million $5.03 million
Jun 4, 4 PM $0.0₅611
-1.57%
$122.49 million $4.99 million
Jun 4, 3 PM $0.0₅621
+1.72%
$124.44 million $5.08 million
Jun 4, 2 PM $0.0₅611
+0.03%
$122.33 million $5.3 million
Jun 4, 1 PM $0.0₅61
+0.55%
$122.3 million $5.28 million
Jun 4, 12 PM $0.0₅607
+2.00%
$121.64 million $5.19 million
Jun 4, 11 AM $0.0₅595
+0.59%
$119.26 million $5.07 million
Jun 4, 10 AM $0.0₅592
-0.83%
$118.56 million $4.98 million
Jun 4, 9 AM $0.0₅597
-1.24%
$119.56 million $4.88 million
Jun 4, 8 AM $0.0₅604
+0.48%
$121.06 million $4.85 million
Jun 4, 7 AM $0.0₅601
-1.53%
$120.49 million $4.76 million
Jun 4, 6 AM $0.0₅611
+0.02%
$122.36 million $4.72 million
Jun 4, 5 AM $0.0₅611
-0.89%
$122.34 million $4.62 million
Jun 4, 4 AM $0.0₅616
-1.45%
$123.44 million $4.48 million
Jun 4, 3 AM $0.0₅625
+2.35%
$125.26 million $4.43 million
Jun 4, 2 AM $0.0₅611
-0.21%
$122.39 million $4.29 million
Jun 4, 1 AM $0.0₅612
-2.30%
$122.64 million $4.05 million
Jun 4, 12 AM $0.0₅626
-1.27%
$125.53 million $3.8 million
Jun 3, 11 PM $0.0₅634
-0.69%
$127.14 million $3.88 million
Jun 3, 10 PM $0.0₅639
-0.79%
$128.02 million $3.9 million
Jun 3, 9 PM $0.0₅644
+2.12%
$129.04 million $3.95 million
Jun 3, 8 PM $0.0₅631
-1.36%
$126.37 million $3.92 million
Jun 3, 7 PM $0.0₅639
-0.70%
$128.1 million $3.86 million
Jun 3, 6 PM $0.0₅644
+0.44%
$129 million $3.94 million
Jun 3, 5 PM $0.0₅641
+0.00%
$128.44 million $3.88 million
Jun 3, 4 PM $0.0₅641
-0.89%
$128.43 million $3.93 million
Jun 3, 3 PM $0.0₅647
-0.56%
$129.59 million $3.85 million
Jun 3, 2 PM $0.0₅65
-0.42%
$130.25 million $4.1 million
Jun 3, 1 PM $0.0₅653
+0.34%
$130.8 million $4.25 million
Jun 3, 12 PM $0.0₅651
-0.31%
$130.35 million $4.21 million
Jun 3, 11 AM $0.0₅653
+0.27%
$130.76 million $4.14 million
Jun 3, 10 AM $0.0₅651
+0.39%
$130.4 million $4.11 million
Jun 3, 9 AM $0.0₅648
+0.04%
$129.9 million $4.1 million