eCash Historical Data

XEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0000114
+0.10%
$ 227.29 million $ 4.96 million
Dec 12, 9 PM $ 0.0000114
+0.12%
$ 227.06 million $ 5.05 million
Dec 12, 8 PM $ 0.0000114
+0.20%
$ 226.8 million $ 5.33 million
Dec 12, 7 PM $ 0.0000113
-0.28%
$ 226.34 million $ 5.47 million
Dec 12, 6 PM $ 0.0000114
+0.20%
$ 226.98 million $ 5.6 million
Dec 12, 5 PM $ 0.0000113
+0.26%
$ 226.52 million $ 5.74 million
Dec 12, 4 PM $ 0.0000113
-0.46%
$ 225.92 million $ 5.8 million
Dec 12, 3 PM $ 0.0000114
-1.44%
$ 226.96 million $ 5.66 million
Dec 12, 2 PM $ 0.0000115
-0.13%
$ 230.46 million $ 5.47 million
Dec 12, 1 PM $ 0.0000116
-0.43%
$ 230.59 million $ 5.48 million
Dec 12, 12 PM $ 0.0000116
+0.78%
$ 231.59 million $ 5.42 million
Dec 12, 11 AM $ 0.0000115
-0.14%
$ 229.77 million $ 5.42 million
Dec 12, 10 AM $ 0.0000115
+0.01%
$ 230.1 million $ 5.42 million
Dec 12, 9 AM $ 0.0000115
+0.22%
$ 229.83 million $ 5.39 million
Dec 12, 8 AM $ 0.0000115
-0.41%
$ 229.65 million $ 5.54 million
Dec 12, 7 AM $ 0.0000116
-0.32%
$ 230.58 million $ 5.53 million
Dec 12, 6 AM $ 0.0000116
-0.09%
$ 231.5 million $ 5.59 million
Dec 12, 5 AM $ 0.0000116
+0.39%
$ 231.52 million $ 5.62 million
Dec 12, 4 AM $ 0.0000116
-0.18%
$ 230.62 million $ 5.47 million
Dec 12, 3 AM $ 0.0000116
-0.13%
$ 231.04 million $ 5.73 million
Dec 12, 2 AM $ 0.0000116
+0.07%
$ 231.35 million $ 5.95 million
Dec 12, 1 AM $ 0.0000116
+0.00%
$ 231.18 million $ 6.08 million
Dec 12, 12 AM $ 0.0000116
-0.28%
$ 231.25 million $ 6.13 million
Dec 11, 11 PM $ 0.0000116
-0.04%
$ 231.83 million $ 6.44 million
Dec 11, 10 PM $ 0.0000116
-0.44%
$ 231.66 million $ 6.47 million
Dec 11, 9 PM $ 0.0000117
+0.48%
$ 233.2 million $ 6.48 million
Dec 11, 8 PM $ 0.0000116
+0.09%
$ 232.03 million $ 6.23 million
Dec 11, 7 PM $ 0.0000116
-0.32%
$ 232.5 million $ 6.25 million
Dec 11, 6 PM $ 0.0000116
+0.58%
$ 232 million $ 6.44 million
Dec 11, 5 PM $ 0.0000116
+0.40%
$ 230.87 million $ 6.42 million
Dec 11, 4 PM $ 0.0000115
-0.26%
$ 229.93 million $ 6.28 million
Dec 11, 3 PM $ 0.0000116
+0.15%
$ 230.55 million $ 6.28 million
Dec 11, 2 PM $ 0.0000115
-0.25%
$ 230.37 million $ 6.2 million
Dec 11, 1 PM $ 0.0000116
-0.53%
$ 230.95 million $ 6.09 million
Dec 11, 12 PM $ 0.0000116
-0.26%
$ 232.13 million $ 6.12 million
Dec 11, 11 AM $ 0.0000117
-0.06%
$ 232.57 million $ 6.15 million
Dec 11, 10 AM $ 0.0000117
-0.11%
$ 232.71 million $ 6.25 million
Dec 11, 9 AM $ 0.0000117
+1.64%
$ 232.96 million $ 6.34 million
Dec 11, 8 AM $ 0.0000117
+0.38%
$ 232.63 million $ 6.17 million
Dec 11, 7 AM $ 0.0000116
+0.07%
$ 231.75 million $ 6.15 million
Dec 11, 6 AM $ 0.0000116
-0.14%
$ 231.57 million $ 6.14 million
Dec 11, 5 AM $ 0.0000116
-0.13%
$ 232.19 million $ 6.07 million
Dec 11, 4 AM $ 0.0000116
+0.71%
$ 232.21 million $ 6.16 million
Dec 11, 3 AM $ 0.0000115
-0.65%
$ 230.31 million $ 5.97 million
Dec 11, 2 AM $ 0.0000116
+0.04%
$ 231.76 million $ 5.78 million
Dec 11, 1 AM $ 0.0000116
-0.72%
$ 231.67 million $ 5.6 million
Dec 11, 12 AM $ 0.0000117
-0.79%
$ 233.35 million $ 5.63 million
Dec 10, 11 PM $ 0.0000118
-0.55%
$ 235.29 million $ 5.22 million
Dec 10, 10 PM $ 0.0000119
-0.26%
$ 236.58 million $ 5.31 million
Dec 10, 9 PM $ 0.0000119
-0.62%
$ 237 million $ 5.3 million