Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.0₅648
+0.04%
$129.9 million $4.1 million
Jun 3, 8 AM $0.0₅648
-0.16%
$129.83 million $3.96 million
Jun 3, 7 AM $0.0₅649
+0.25%
$130.04 million $3.96 million
Jun 3, 6 AM $0.0₅647
+0.22%
$129.71 million $3.91 million
Jun 3, 5 AM $0.0₅646
+2.49%
$129.49 million $3.9 million
Jun 3, 4 AM $0.0₅631
+0.94%
$126.34 million $3.87 million
Jun 3, 3 AM $0.0₅625
-1.76%
$125.16 million $3.85 million
Jun 3, 2 AM $0.0₅636
-0.27%
$127.4 million $3.73 million
Jun 3, 1 AM $0.0₅638
-0.19%
$127.75 million $3.83 million
Jun 3, 12 AM $0.0₅639
+0.18%
$128.02 million $3.87 million
Jun 2, 11 PM $0.0₅638
+0.58%
$127.79 million $3.76 million
Jun 2, 10 PM $0.0₅634
-2.00%
$127.07 million $3.64 million
Jun 2, 9 PM $0.0₅647
+0.05%
$129.66 million $3.54 million
Jun 2, 8 PM $0.0₅647
+0.28%
$129.6 million $3.53 million
Jun 2, 7 PM $0.0₅645
-0.40%
$129.23 million $3.53 million
Jun 2, 6 PM $0.0₅648
-0.99%
$129.75 million $3.43 million
Jun 2, 5 PM $0.0₅654
+0.57%
$131.05 million $3.38 million
Jun 2, 4 PM $0.0₅65
+0.72%
$130.31 million $3.37 million
Jun 2, 3 PM $0.0₅646
-1.49%
$129.37 million $3.32 million
Jun 2, 2 PM $0.0₅655
-1.94%
$131.33 million $3.34 million
Jun 2, 1 PM $0.0₅668
+0.00%
$133.93 million $3.19 million
Jun 2, 12 PM $0.0₅668
-0.24%
$133.93 million $3.3 million
Jun 2, 11 AM $0.0₅67
-0.04%
$134.25 million $3.33 million
Jun 2, 10 AM $0.0₅67
+0.55%
$134.31 million $3.29 million
Jun 2, 9 AM $0.0₅667
-0.21%
$133.57 million $3.31 million
Jun 2, 8 AM $0.0₅668
-0.73%
$133.85 million $3.35 million
Jun 2, 7 AM $0.0₅673
-0.15%
$134.84 million $3.34 million
Jun 2, 6 AM $0.0₅674
-0.07%
$135.02 million $3.44 million
Jun 2, 5 AM $0.0₅674
-0.49%
$135.11 million $3.52 million
Jun 2, 4 AM $0.0₅678
-0.59%
$135.78 million $3.62 million
Jun 2, 3 AM $0.0₅682
+0.43%
$136.58 million $3.7 million
Jun 2, 2 AM $0.0₅679
+0.34%
$135.99 million $3.77 million
Jun 2, 1 AM $0.0₅677
-0.71%
$135.56 million $3.71 million
Jun 2, 12 AM $0.0₅681
-0.13%
$136.54 million $3.64 million
Jun 1, 11 PM $0.0₅682
-0.07%
$136.72 million $3.77 million
Jun 1, 10 PM $0.0₅683
+0.06%
$136.78 million $3.79 million
Jun 1, 9 PM $0.0₅682
-0.35%
$136.71 million $3.84 million
Jun 1, 8 PM $0.0₅685
-0.14%
$137.19 million $3.88 million
Jun 1, 7 PM $0.0₅686
+0.22%
$137.37 million $3.93 million
Jun 1, 6 PM $0.0₅684
-0.23%
$137.06 million $3.91 million
Jun 1, 5 PM $0.0₅686
+0.29%
$137.38 million $3.99 million
Jun 1, 4 PM $0.0₅684
+0.41%
$136.98 million $3.93 million
Jun 1, 3 PM $0.0₅681
+0.09%
$136.43 million $3.92 million
Jun 1, 2 PM $0.0₅68
+0.00%
$136.31 million $3.81 million
Jun 1, 1 PM $0.0₅68
-0.32%
$136.32 million $3.8 million
Jun 1, 12 PM $0.0₅683
+0.32%
$136.76 million $3.71 million
Jun 1, 11 AM $0.0₅68
-0.27%
$136.32 million $3.66 million
Jun 1, 10 AM $0.0₅682
+0.06%
$136.68 million $3.7 million
Jun 1, 9 AM $0.0₅682
+0.24%
$136.6 million $3.62 million
Jun 1, 8 AM $0.0₅68
+0.05%
$136.26 million $3.53 million