eCash Historical Data

XEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0000119
-0.62%
$ 237 million $ 5.3 million
Dec 10, 8 PM $ 0.0000119
-0.55%
$ 238.28 million $ 5.31 million
Dec 10, 7 PM $ 0.000012
+0.66%
$ 239.6 million $ 5.39 million
Dec 10, 6 PM $ 0.0000119
+0.20%
$ 238.03 million $ 5.13 million
Dec 10, 5 PM $ 0.0000119
+0.05%
$ 237.66 million $ 5.08 million
Dec 10, 4 PM $ 0.0000119
-0.19%
$ 238 million $ 5.3 million
Dec 10, 3 PM $ 0.0000119
+0.10%
$ 238.05 million $ 5.62 million
Dec 10, 2 PM $ 0.0000119
+0.09%
$ 237.82 million $ 5.83 million
Dec 10, 1 PM $ 0.0000119
+0.17%
$ 237.61 million $ 5.87 million
Dec 10, 12 PM $ 0.0000119
+0.27%
$ 237.2 million $ 5.86 million
Dec 10, 11 AM $ 0.0000119
-0.31%
$ 236.57 million $ 5.95 million
Dec 10, 10 AM $ 0.0000119
-0.41%
$ 237.51 million $ 5.96 million
Dec 10, 9 AM $ 0.0000119
+0.33%
$ 238.48 million $ 5.9 million
Dec 10, 8 AM $ 0.0000119
-0.12%
$ 237.68 million $ 5.88 million
Dec 10, 7 AM $ 0.0000119
-0.34%
$ 237.96 million $ 5.91 million
Dec 10, 6 AM $ 0.000012
-0.27%
$ 238.74 million $ 5.87 million
Dec 10, 5 AM $ 0.000012
+0.12%
$ 239.14 million $ 5.88 million
Dec 10, 4 AM $ 0.000012
+0.03%
$ 239.08 million $ 5.76 million
Dec 10, 3 AM $ 0.000012
+0.07%
$ 239.13 million $ 5.83 million
Dec 10, 2 AM $ 0.000012
+0.11%
$ 238.86 million $ 5.87 million
Dec 10, 1 AM $ 0.000012
-0.54%
$ 238.59 million $ 5.87 million
Dec 10, 12 AM $ 0.000012
-0.57%
$ 239.68 million $ 5.79 million
Dec 9, 11 PM $ 0.0000121
+0.20%
$ 240.69 million $ 5.8 million
Dec 9, 10 PM $ 0.0000121
+0.56%
$ 240.96 million $ 5.67 million
Dec 9, 9 PM $ 0.000012
-0.52%
$ 239.31 million $ 5.55 million
Dec 9, 8 PM $ 0.0000121
-0.41%
$ 240.54 million $ 5.59 million
Dec 9, 7 PM $ 0.0000121
+0.04%
$ 241.54 million $ 5.39 million
Dec 9, 6 PM $ 0.0000121
-0.09%
$ 241.45 million $ 5.35 million
Dec 9, 5 PM $ 0.0000121
-0.37%
$ 241.68 million $ 5.31 million
Dec 9, 4 PM $ 0.0000122
+1.12%
$ 242.52 million $ 5.14 million
Dec 9, 3 PM $ 0.000012
+1.85%
$ 239.29 million $ 4.84 million
Dec 9, 2 PM $ 0.0000118
-0.41%
$ 235.03 million $ 4.75 million
Dec 9, 1 PM $ 0.0000118
-0.41%
$ 235.93 million $ 4.89 million
Dec 9, 12 PM $ 0.0000119
+0.79%
$ 236.89 million $ 4.85 million
Dec 9, 11 AM $ 0.0000118
-0.12%
$ 235.04 million $ 4.76 million
Dec 9, 10 AM $ 0.0000118
+0.00%
$ 235.32 million $ 4.77 million
Dec 9, 9 AM $ 0.0000118
-0.15%
$ 235.31 million $ 4.77 million
Dec 9, 8 AM $ 0.0000118
-0.31%
$ 235.65 million $ 4.82 million
Dec 9, 7 AM $ 0.0000118
+0.86%
$ 236.4 million $ 4.9 million
Dec 9, 6 AM $ 0.0000117
-0.05%
$ 234.39 million $ 4.84 million
Dec 9, 5 AM $ 0.0000117
+0.03%
$ 234.5 million $ 4.87 million
Dec 9, 4 AM $ 0.0000117
-0.36%
$ 234.5 million $ 5 million
Dec 9, 3 AM $ 0.0000118
+0.28%
$ 235.5 million $ 4.85 million
Dec 9, 2 AM $ 0.0000118
+0.03%
$ 234.85 million $ 4.92 million
Dec 9, 1 AM $ 0.0000118
-0.47%
$ 234.78 million $ 4.96 million
Dec 9, 12 AM $ 0.0000118
-0.16%
$ 235.89 million $ 5.04 million
Dec 8, 11 PM $ 0.0000118
-0.29%
$ 236.26 million $ 5.13 million
Dec 8, 10 PM $ 0.0000119
-0.32%
$ 236.95 million $ 5.11 million
Dec 8, 9 PM $ 0.0000119
+0.12%
$ 237.51 million $ 5.48 million
Dec 8, 8 PM $ 0.0000119
+0.24%
$ 237.22 million $ 5.53 million