Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0₅68
+0.05%
$136.26 million $3.53 million
Jun 1, 7 AM $0.0₅68
-0.35%
$136.2 million $3.47 million
Jun 1, 6 AM $0.0₅682
-0.22%
$136.67 million $3.43 million
Jun 1, 5 AM $0.0₅684
-0.72%
$136.97 million $3.37 million
Jun 1, 4 AM $0.0₅689
-0.29%
$137.97 million $3.15 million
Jun 1, 3 AM $0.0₅691
-0.13%
$138.37 million $3.05 million
Jun 1, 2 AM $0.0₅692
+0.52%
$138.56 million $2.94 million
Jun 1, 1 AM $0.0₅688
-0.33%
$137.84 million $2.92 million
Jun 1, 12 AM $0.0₅69
-0.04%
$138.3 million $2.91 million
May 31, 11 PM $0.0₅691
+0.34%
$138.36 million $2.75 million
May 31, 10 PM $0.0₅688
+0.32%
$137.9 million $2.69 million
May 31, 9 PM $0.0₅686
+0.09%
$137.46 million $2.67 million
May 31, 8 PM $0.0₅685
+0.54%
$137.33 million $2.62 million
May 31, 7 PM $0.0₅682
-0.14%
$136.6 million $2.57 million
May 31, 6 PM $0.0₅683
-0.10%
$136.8 million $2.58 million
May 31, 5 PM $0.0₅683
+0.29%
$136.94 million $2.52 million
May 31, 4 PM $0.0₅681
-0.88%
$136.54 million $2.59 million
May 31, 3 PM $0.0₅688
+0.01%
$137.76 million $2.56 million
May 31, 2 PM $0.0₅687
-0.52%
$137.74 million $2.62 million
May 31, 1 PM $0.0₅691
-0.32%
$138.48 million $2.52 million
May 31, 12 PM $0.0₅693
-0.03%
$138.94 million $2.49 million
May 31, 11 AM $0.0₅694
+0.45%
$138.98 million $2.47 million
May 31, 10 AM $0.0₅69
-0.39%
$138.33 million $2.45 million
May 31, 9 AM $0.0₅693
+0.05%
$138.87 million $2.5 million
May 31, 8 AM $0.0₅693
+0.07%
$138.79 million $2.53 million
May 31, 7 AM $0.0₅692
-0.36%
$138.71 million $2.58 million
May 31, 6 AM $0.0₅695
+0.76%
$139.22 million $2.55 million
May 31, 5 AM $0.0₅69
-0.19%
$138.17 million $2.5 million
May 31, 4 AM $0.0₅691
+0.02%
$138.43 million $2.62 million
May 31, 3 AM $0.0₅691
-0.09%
$138.4 million $2.74 million
May 31, 2 AM $0.0₅691
-0.25%
$138.53 million $2.75 million
May 31, 1 AM $0.0₅693
+0.35%
$138.88 million $2.75 million
May 31, 12 AM $0.0₅691
+0.46%
$138.39 million $2.78 million
May 30, 11 PM $0.0₅688
+0.36%
$137.76 million $3.19 million
May 30, 10 PM $0.0₅685
-0.68%
$137.26 million $3.17 million
May 30, 9 PM $0.0₅69
+0.07%
$138.2 million $3.24 million
May 30, 8 PM $0.0₅689
+0.01%
$138.11 million $3.32 million
May 30, 7 PM $0.0₅689
-0.02%
$138.08 million $3.38 million
May 30, 6 PM $0.0₅689
+0.22%
$138.12 million $3.42 million
May 30, 5 PM $0.0₅688
-0.31%
$137.81 million $3.43 million
May 30, 4 PM $0.0₅69
-0.01%
$138.24 million $3.41 million
May 30, 3 PM $0.0₅69
-0.33%
$138.25 million $3.52 million
May 30, 2 PM $0.0₅692
-0.18%
$138.71 million $3.63 million
May 30, 1 PM $0.0₅694
+0.10%
$138.95 million $3.68 million
May 30, 12 PM $0.0₅693
+0.26%
$138.82 million $3.72 million
May 30, 11 AM $0.0₅691
+0.23%
$138.45 million $3.74 million
May 30, 10 AM $0.0₅689
+0.05%
$138.14 million $3.78 million
May 30, 9 AM $0.0₅689
-0.01%
$138.08 million $3.76 million
May 30, 8 AM $0.0₅689
+0.10%
$138.09 million $3.76 million
May 30, 7 AM $0.0₅689
-0.09%
$137.95 million $3.73 million