eCash Historical Data

XEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000119
+0.12%
$ 237.51 million $ 5.48 million
Dec 8, 8 PM $ 0.0000119
+0.24%
$ 237.22 million $ 5.53 million
Dec 8, 7 PM $ 0.0000119
+0.25%
$ 236.8 million $ 5.57 million
Dec 8, 6 PM $ 0.0000118
-0.44%
$ 236.22 million $ 5.49 million
Dec 8, 5 PM $ 0.0000119
+0.13%
$ 237.38 million $ 5.47 million
Dec 8, 4 PM $ 0.0000119
+0.08%
$ 236.95 million $ 5.73 million
Dec 8, 3 PM $ 0.0000119
-0.52%
$ 236.73 million $ 5.75 million
Dec 8, 2 PM $ 0.0000119
-0.57%
$ 237.98 million $ 5.8 million
Dec 8, 1 PM $ 0.000012
-0.07%
$ 239.18 million $ 5.82 million
Dec 8, 12 PM $ 0.000012
-0.19%
$ 239.35 million $ 5.94 million
Dec 8, 11 AM $ 0.000012
+0.04%
$ 239.8 million $ 5.96 million
Dec 8, 10 AM $ 0.000012
-0.22%
$ 239.69 million $ 5.9 million
Dec 8, 9 AM $ 0.000012
+0.33%
$ 240.13 million $ 5.85 million
Dec 8, 8 AM $ 0.000012
+0.11%
$ 239.41 million $ 6.78 million
Dec 8, 7 AM $ 0.000012
+0.03%
$ 239.14 million $ 7.21 million
Dec 8, 6 AM $ 0.000012
+0.44%
$ 239.21 million $ 7.25 million
Dec 8, 5 AM $ 0.0000119
-0.34%
$ 237.98 million $ 7.21 million
Dec 8, 4 AM $ 0.000012
+0.40%
$ 238.78 million $ 7.09 million
Dec 8, 3 AM $ 0.0000119
-0.11%
$ 237.84 million $ 7.08 million
Dec 8, 2 AM $ 0.0000119
+0.36%
$ 238.1 million $ 6.95 million
Dec 8, 1 AM $ 0.0000119
+0.22%
$ 237.28 million $ 6.96 million
Dec 8, 12 AM $ 0.0000119
+0.47%
$ 236.83 million $ 6.82 million
Dec 7, 11 PM $ 0.0000118
+0.23%
$ 235.58 million $ 6.83 million
Dec 7, 10 PM $ 0.0000118
-0.84%
$ 235.03 million $ 6.89 million
Dec 7, 9 PM $ 0.0000119
-1.44%
$ 236.78 million $ 6.53 million
Dec 7, 8 PM $ 0.000012
-0.06%
$ 240.21 million $ 6.41 million
Dec 7, 7 PM $ 0.000012
-0.04%
$ 240.38 million $ 6.52 million
Dec 7, 6 PM $ 0.000012
+0.50%
$ 240.44 million $ 6.65 million
Dec 7, 5 PM $ 0.000012
+2.09%
$ 239.12 million $ 6.67 million
Dec 7, 4 PM $ 0.0000117
-0.45%
$ 234.11 million $ 6.34 million
Dec 7, 3 PM $ 0.0000118
+1.62%
$ 235.01 million $ 6.42 million
Dec 7, 2 PM $ 0.0000116
-1.46%
$ 231.26 million $ 6.25 million
Dec 7, 1 PM $ 0.0000118
-0.84%
$ 234.64 million $ 6.13 million
Dec 7, 12 PM $ 0.0000119
+0.31%
$ 236.68 million $ 6.05 million
Dec 7, 11 AM $ 0.0000118
-0.11%
$ 235.98 million $ 6.08 million
Dec 7, 10 AM $ 0.0000118
-0.13%
$ 236.1 million $ 6.32 million
Dec 7, 9 AM $ 0.0000119
-2.36%
$ 236.6 million $ 6.36 million
Dec 7, 8 AM $ 0.0000122
+2.22%
$ 242.55 million $ 5.4 million
Dec 7, 7 AM $ 0.0000119
-0.38%
$ 237.26 million $ 4.88 million
Dec 7, 6 AM $ 0.0000119
-0.23%
$ 238.16 million $ 4.84 million
Dec 7, 5 AM $ 0.000012
-0.02%
$ 238.71 million $ 4.85 million
Dec 7, 4 AM $ 0.000012
-0.18%
$ 238.75 million $ 4.87 million
Dec 7, 3 AM $ 0.000012
+0.02%
$ 239.25 million $ 4.86 million
Dec 7, 2 AM $ 0.000012
+0.27%
$ 239 million $ 4.89 million
Dec 7, 1 AM $ 0.0000119
-0.02%
$ 238.46 million $ 4.91 million
Dec 7, 12 AM $ 0.0000119
-0.26%
$ 238.49 million $ 4.94 million
Dec 6, 11 PM $ 0.000012
+0.16%
$ 239.12 million $ 4.77 million
Dec 6, 10 PM $ 0.000012
-0.42%
$ 238.74 million $ 4.74 million
Dec 6, 9 PM $ 0.000012
+0.13%
$ 239.76 million $ 4.81 million
Dec 6, 8 PM $ 0.000012
+0.09%
$ 239.45 million $ 4.75 million