eCash Historical Data

XEC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000012
+0.09%
$ 239.45 million $ 4.75 million
Dec 6, 7 PM $ 0.000012
-0.38%
$ 239.12 million $ 4.64 million
Dec 6, 6 PM $ 0.000012
+0.48%
$ 240 million $ 4.63 million
Dec 6, 5 PM $ 0.000012
+0.02%
$ 238.88 million $ 4.61 million
Dec 6, 4 PM $ 0.000012
+0.67%
$ 238.83 million $ 4.8 million
Dec 6, 3 PM $ 0.0000119
-0.16%
$ 237.29 million $ 4.93 million
Dec 6, 2 PM $ 0.0000119
-0.07%
$ 238.14 million $ 5.06 million
Dec 6, 1 PM $ 0.0000119
-0.14%
$ 237.82 million $ 5.12 million
Dec 6, 12 PM $ 0.0000119
+0.29%
$ 238.16 million $ 5.28 million
Dec 6, 11 AM $ 0.0000119
+0.83%
$ 237.47 million $ 5.25 million
Dec 6, 10 AM $ 0.0000118
+0.10%
$ 235.51 million $ 4.97 million
Dec 6, 9 AM $ 0.0000118
+0.26%
$ 235.46 million $ 4.93 million
Dec 6, 8 AM $ 0.0000118
-0.16%
$ 234.66 million $ 5.11 million
Dec 6, 7 AM $ 0.0000118
-0.12%
$ 235.26 million $ 5.21 million
Dec 6, 6 AM $ 0.0000118
+0.19%
$ 235.29 million $ 5.35 million
Dec 6, 5 AM $ 0.0000118
-0.12%
$ 234.82 million $ 5.5 million
Dec 6, 4 AM $ 0.0000118
-0.34%
$ 235.13 million $ 5.51 million
Dec 6, 3 AM $ 0.0000118
+0.26%
$ 235.87 million $ 5.65 million
Dec 6, 2 AM $ 0.0000118
+0.03%
$ 235.04 million $ 5.69 million
Dec 6, 1 AM $ 0.0000118
+0.04%
$ 234.96 million $ 5.72 million
Dec 6, 12 AM $ 0.0000118
-0.37%
$ 234.86 million $ 5.72 million
Dec 5, 11 PM $ 0.0000118
-0.37%
$ 235.79 million $ 5.81 million
Dec 5, 10 PM $ 0.0000119
+1.03%
$ 236.66 million $ 5.72 million
Dec 5, 9 PM $ 0.0000117
+0.41%
$ 234.23 million $ 5.68 million
Dec 5, 8 PM $ 0.0000117
-0.49%
$ 233.09 million $ 5.75 million
Dec 5, 7 PM $ 0.0000117
+1.98%
$ 234.13 million $ 5.73 million
Dec 5, 6 PM $ 0.0000115
-2.31%
$ 229.58 million $ 4.33 million
Dec 5, 5 PM $ 0.0000118
-0.46%
$ 235.42 million $ 5.83 million
Dec 5, 4 PM $ 0.0000118
-1.75%
$ 236.08 million $ 5.69 million
Dec 5, 3 PM $ 0.000012
+0.68%
$ 240.33 million $ 5.46 million
Dec 5, 2 PM $ 0.000012
+0.10%
$ 238.59 million $ 5.43 million
Dec 5, 1 PM $ 0.0000119
-0.72%
$ 238.3 million $ 5.39 million
Dec 5, 12 PM $ 0.000012
-0.09%
$ 240.01 million $ 5.27 million
Dec 5, 11 AM $ 0.000012
+0.09%
$ 240.27 million $ 5.27 million
Dec 5, 10 AM $ 0.000012
+0.14%
$ 240.04 million $ 5.26 million
Dec 5, 9 AM $ 0.000012
-0.88%
$ 239.66 million $ 5.25 million
Dec 5, 8 AM $ 0.0000121
-0.46%
$ 241.83 million $ 5.12 million
Dec 5, 7 AM $ 0.0000122
+0.36%
$ 242.96 million $ 5.09 million
Dec 5, 6 AM $ 0.0000121
+0.20%
$ 242.1 million $ 5.02 million
Dec 5, 5 AM $ 0.0000121
-0.48%
$ 241.61 million $ 5 million
Dec 5, 4 AM $ 0.0000122
-0.21%
$ 242.79 million $ 5.05 million
Dec 5, 3 AM $ 0.0000122
-0.61%
$ 243.31 million $ 4.97 million
Dec 5, 2 AM $ 0.0000123
+0.51%
$ 244.8 million $ 5.03 million
Dec 5, 1 AM $ 0.0000122
+0.19%
$ 243.55 million $ 5.03 million
Dec 5, 12 AM $ 0.0000122
-0.06%
$ 243.04 million $ 5.15 million
Dec 4, 11 PM $ 0.0000122
-0.25%
$ 242.99 million $ 5.31 million
Dec 4, 10 PM $ 0.0000122
+0.20%
$ 243.65 million $ 5.48 million
Dec 4, 9 PM $ 0.0000122
-0.42%
$ 243.28 million $ 5.6 million
Dec 4, 8 PM $ 0.0000122
+0.15%
$ 244.14 million $ 5.6 million
Dec 4, 7 PM $ 0.0000122
-0.23%
$ 243.8 million $ 5.66 million